Puffy Historical Data

PUFFY Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $ 0.0₅919
-3.23%
$ 408,416 $ 1.12 million
Feb 1, 2025 $ 0.0₅95
-8.69%
$ 422,044 $ 940,108
Jan 31, 2025 $ 0.0000104
-29.75%
$ 462,221 $ 1.03 million
Jan 30, 2025 $ 0.0000148
-19.99%
$ 658,007 $ 1.47 million
Jan 29, 2025 $ 0.0000185
-10.10%
$ 822,645 $ 1.03 million
Jan 28, 2025 $ 0.0000206
-1.50%
$ 915,041 $ 1.14 million
Jan 27, 2025 $ 0.0000212
-12.05%
$ 941,959 $ 1.4 million
Jan 26, 2025 $ 0.0000237
-6.69%
$ 1.05 million $ 1.33 million
Jan 25, 2025 $ 0.0000257
+0.36%
$ 1.14 million $ 1.31 million
Jan 24, 2025 $ 0.0000256
-5.16%
$ 1.14 million $ 1.5 million
Jan 23, 2025 $ 0.0000267
-50.37%
$ 1.19 million $ 1.26 million
Jan 22, 2025 $ 0.0000538
+2.48%
$ 2.39 million $ 1.1 million
Jan 21, 2025 $ 0.0000525
+1.55%
$ 2.33 million $ 1.17 million
Jan 20, 2025 $ 0.0000515
-3.61%
$ 2.29 million $ 943,465
Jan 19, 2025 $ 0.0000539
-11.47%
$ 2.4 million $ 1.04 million
Jan 18, 2025 $ 0.0000613
+7.53%
$ 2.72 million $ 1.05 million
Jan 17, 2025 $ 0.0000579
-6.39%
$ 2.57 million $ 649,294
Jan 16, 2025 $ 0.0000619
-15.40%
$ 2.75 million $ 1.04 million
Jan 15, 2025 $ 0.0000738
+9.98%
$ 3.28 million $ 924,783
Jan 14, 2025 $ 0.0000674
+3.22%
$ 3 million $ 1.01 million
Jan 13, 2025 $ 0.0000656
-2.48%
$ 2.92 million $ 939,920
Jan 12, 2025 $ 0.0000672
-0.67%
$ 2.99 million $ 964,956
Jan 11, 2025 $ 0.0000685
+1.81%
$ 3.04 million $ 1.03 million
Jan 10, 2025 $ 0.0000679
+1.85%
$ 3.02 million $ 1 million
Jan 9, 2025 $ 0.0000665
-7.89%
$ 2.95 million $ 926,896
Jan 8, 2025 $ 0.0000726
-1.18%
$ 3.23 million $ 1.11 million
Jan 7, 2025 $ 0.0000734
-8.09%
$ 3.26 million $ 865,109
Jan 6, 2025 $ 0.0000807
+0.92%
$ 3.59 million $ 996,575
Jan 5, 2025 $ 0.0000797
+0.57%
$ 3.54 million $ 1.13 million
Jan 4, 2025 $ 0.0000779
-2.69%
$ 3.46 million $ 1.06 million
Jan 3, 2025 $ 0.0000803
+3.27%
$ 3.57 million $ 1.08 million
Jan 2, 2025 $ 0.0000781
+5.00%
$ 3.47 million $ 1.05 million
Jan 1, 2025 $ 0.0000743
+3.26%
$ 3.3 million $ 1.16 million
Dec 31, 2024 $ 0.000072
-1.94%
$ 3.2 million $ 1.07 million
Dec 30, 2024 $ 0.0000734
-0.06%
$ 3.26 million $ 1.1 million
Dec 29, 2024 $ 0.0000735
-3.81%
$ 3.27 million $ 1.01 million
Dec 28, 2024 $ 0.0000764
-3.03%
$ 3.39 million $ 1.04 million
Dec 27, 2024 $ 0.0000788
-3.81%
$ 3.5 million $ 1.11 million
Dec 26, 2024 $ 0.0000819
-5.23%
$ 3.64 million $ 955,928
Dec 25, 2024 $ 0.0000864
-0.73%
$ 3.84 million $ 1.18 million
Dec 24, 2024 $ 0.000087
+3.01%
$ 3.87 million $ 1.07 million
Dec 23, 2024 $ 0.0000846
+5.47%
$ 3.76 million $ 1.19 million
Dec 22, 2024 $ 0.0000802
-0.28%
$ 3.56 million $ 1.82 million
Dec 21, 2024 $ 0.0000804
-5.95%
$ 3.57 million $ 1.63 million
Dec 20, 2024 $ 0.0000855
+11.48%
$ 3.8 million $ 1.77 million
Dec 19, 2024 $ 0.0000767
-5.86%
$ 3.41 million $ 1.84 million
Dec 18, 2024 $ 0.0000815
-5.63%
$ 3.62 million $ 1.75 million
Dec 17, 2024 $ 0.0000863
+3.30%
$ 3.84 million $ 1.76 million
Dec 16, 2024 $ 0.0000836
-7.19%
$ 3.71 million $ 1.86 million
Dec 15, 2024 $ 0.00009
+4.15%
$ 4 million $ 1.67 million