Puffy Historical Data

PUFFY Page 3
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $ 0.0000865
-3.51%
$ 3.84 million $ 1.64 million
Dec 13, 2024 $ 0.0000896
-3.32%
$ 3.98 million $ 1.68 million
Dec 12, 2024 $ 0.0000927
+0.70%
$ 4.12 million $ 1.81 million
Dec 11, 2024 $ 0.000092
+7.14%
$ 4.09 million $ 1.78 million
Dec 10, 2024 $ 0.0000859
-3.20%
$ 3.82 million $ 1.68 million
Dec 9, 2024 $ 0.0000887
-25.89%
$ 3.94 million $ 1.14 million
Dec 8, 2024 $ 0.00012
-1.12%
$ 5.32 million $ 1.07 million
Dec 7, 2024 $ 0.000121
+1.60%
$ 5.36 million $ 850,511
Dec 6, 2024 $ 0.000117
-2.33%
$ 5.22 million $ 934,913
Dec 5, 2024 $ 0.00012
+0.42%
$ 5.34 million $ 944,176
Dec 4, 2024 $ 0.00012
-2.61%
$ 5.32 million $ 1.14 million
Dec 3, 2024 $ 0.000123
+3.57%
$ 5.46 million $ 1.07 million
Dec 2, 2024 $ 0.000119
-4.27%
$ 5.27 million $ 1.01 million
Dec 1, 2024 $ 0.000124
-1.74%
$ 5.52 million $ 940,498
Nov 30, 2024 $ 0.000126
-5.33%
$ 5.61 million $ 1.01 million
Nov 29, 2024 $ 0.000133
+1.57%
$ 5.92 million $ 1.02 million
Nov 28, 2024 $ 0.000131
-3.26%
$ 5.86 million $ 1.12 million
Nov 27, 2024 $ 0.000135
+5.21%
$ 6.01 million $ 958,548
Nov 26, 2024 $ 0.000129
-2.87%
$ 5.73 million $ 960,449
Nov 25, 2024 $ 0.000133
-20.58%
$ 5.91 million $ 587,423
Nov 24, 2024 $ 0.000166
-5.98%
$ 7.4 million $ 687,577
Nov 23, 2024 $ 0.000176
-2.88%
$ 7.84 million $ 670,334
Nov 22, 2024 $ 0.000181
-0.65%
$ 8.04 million $ 657,231
Nov 21, 2024 $ 0.000184
+7.83%
$ 8.17 million $ 623,483
Nov 20, 2024 $ 0.00017
-4.31%
$ 7.55 million $ 707,736
Nov 19, 2024 $ 0.000178
-4.47%
$ 7.91 million $ 622,152
Nov 18, 2024 $ 0.000186
+0.11%
$ 8.26 million $ 598,092
Nov 17, 2024 $ 0.000186
+9.69%
$ 8.28 million $ 645,515
Nov 16, 2024 $ 0.00017
+0.52%
$ 7.56 million $ 610,911
Nov 15, 2024 $ 0.000168
+8.72%
$ 7.45 million $ 766,383
Nov 14, 2024 $ 0.000154
-11.59%
$ 6.85 million $ 614,401
Nov 13, 2024 $ 0.000174
-6.71%
$ 7.75 million $ 654,230
Nov 12, 2024 $ 0.000187
-6.42%
$ 8.31 million $ 620,090
Nov 11, 2024 $ 0.0002
+2.84%
$ 8.88 million $ 737,334
Nov 10, 2024 $ 0.000194
-5.06%
$ 8.63 million $ 666,439
Nov 9, 2024 $ 0.000205
-0.79%
$ 9.09 million $ 657,919
Nov 8, 2024 $ 0.000206
+2.56%
$ 9.16 million $ 699,847
Nov 7, 2024 $ 0.000201
+0.13%
$ 8.93 million $ 640,775
Nov 6, 2024 $ 0.000201
+31.47%
$ 8.92 million $ 707,709
Nov 5, 2024 $ 0.000153
-11.15%
$ 6.79 million $ 594,733
Nov 4, 2024 $ 0.000172
-6.32%
$ 7.64 million $ 654,209
Nov 3, 2024 $ 0.000184
-16.55%
$ 8.16 million $ 704,420
Nov 2, 2024 $ 0.00022
-3.16%
$ 9.78 million $ 630,396
Nov 1, 2024 $ 0.000227
-2.85%
$ 10.1 million $ 616,245
Oct 31, 2024 $ 0.000234
-6.90%
$ 10.4 million $ 662,563
Oct 30, 2024 $ 0.000251
+1.01%
$ 11.17 million $ 688,048
Oct 29, 2024 $ 0.000249
-9.97%
$ 11.06 million $ 705,527
Oct 28, 2024 $ 0.000276
-6.47%
$ 12.29 million $ 642,736
Oct 27, 2024 $ 0.000296
-1.10%
$ 13.14 million $ 526,818
Oct 26, 2024 $ 0.000299
+21.17%
$ 13.28 million $ 514,651