Puffy Historical Data

PUFFY Page 4
Download
Date Close Price change Market cap Trading volume
Oct 25, 2024 $ 0.000246
-14.77%
$ 10.94 million $ 490,291
Oct 24, 2024 $ 0.000293
-24.49%
$ 13.01 million $ 509,883
Oct 23, 2024 $ 0.000388
-10.98%
$ 17.23 million $ 477,400
Oct 22, 2024 $ 0.000435
+3.89%
$ 19.32 million $ 472,506
Oct 21, 2024 $ 0.000419
-11.35%
$ 18.6 million $ 469,607
Oct 20, 2024 $ 0.000472
+10.32%
$ 20.99 million $ 520,753
Oct 19, 2024 $ 0.000428
+2.70%
$ 19.02 million $ 534,735
Oct 18, 2024 $ 0.000417
-0.13%
$ 18.52 million $ 518,586
Oct 17, 2024 $ 0.000419
+19.80%
$ 18.61 million $ 24,213
Oct 16, 2024 $ 0.00035
-9.47%
$ 15.53 million $ 497,578
Oct 15, 2024 $ 0.000386
-16.28%
$ 17.16 million $ 508,549
Oct 14, 2024 $ 0.000461
+16.69%
$ 20.49 million $ 529,105
Oct 13, 2024 $ 0.000395
-5.86%
$ 17.56 million $ 558,317
Oct 12, 2024 $ 0.00042
-6.67%
$ 18.66 million $ 542,312
Oct 11, 2024 $ 0.00045
-8.46%
$ 20 million $ 747,174
Oct 10, 2024 $ 0.000491
+28.32%
$ 21.84 million $ 563,278
Oct 9, 2024 $ 0.000383
-2.64%
$ 17.02 million $ 578,938
Oct 8, 2024 $ 0.000393
+14.47%
$ 17.48 million $ 634,042
Oct 7, 2024 $ 0.000344
+10.82%
$ 15.28 million $ 621,112
Oct 6, 2024 $ 0.00031
+39.86%
$ 13.79 million $ 567,392
Oct 5, 2024 $ 0.000222
-1.69%
$ 9.86 million $ 491,334
Oct 4, 2024 $ 0.000226
+27.87%
$ 10.04 million $ 549,622
Oct 3, 2024 $ 0.000177
-2.38%
$ 7.85 million $ 496,972
Oct 2, 2024 $ 0.000181
+5.13%
$ 8.04 million $ 475,824
Oct 1, 2024 $ 0.00017
-2.80%
$ 7.65 million $ 537,273
Sep 30, 2024 $ 0.000175
-4.66%
$ 7.78 million $ 482,495
Sep 29, 2024 $ 0.000184
-1.73%
$ 8.2 million $ 575,630
Sep 28, 2024 $ 0.000187
-7.73%
$ 8.33 million $ 483,640
Sep 27, 2024 $ 0.000201
-5.72%
$ 8.92 million $ 519,905
Sep 26, 2024 $ 0.000213
+0.90%
$ 9.47 million $ 3,583
Sep 25, 2024 $ 0.000211
-4.89%
$ 9.36 million $ 14,303
Sep 24, 2024 $ 0.000222
+21.71%
$ 9.85 million $ 30,496
Sep 23, 2024 $ 0.000182
-9.24%
$ 8.1 million $ 22,749
Sep 22, 2024 $ 0.000201
-17.21%
$ 8.93 million $ 49,232
Sep 21, 2024 $ 0.000243
+20.12%
$ 10.79 million $ 68,859
Sep 20, 2024 $ 0.000203
+10.85%
$ 9.01 million $ 48,772
Sep 19, 2024 $ 0.000183
-14.97%
$ 8.13 million $ 248,855
Sep 18, 2024 $ 0.000214
-2.97%
$ 9.5 million $ 18,286
Sep 17, 2024 $ 0.00022
+5.00%
$ 9.78 million $ 51,609
Sep 16, 2024 $ 0.00021
+4.67%
$ 9.33 million $ 69,774
Sep 15, 2024 $ 0.0002
+2.22%
$ 8.91 million $ 92,585
Sep 14, 2024 $ 0.000196
-0.41%
$ 8.71 million $ 29,188
Sep 13, 2024 $ 0.000196
-8.62%
$ 8.73 million $ 189,050
Sep 12, 2024 $ 0.000216
+6.02%
$ 9.59 million $ 361,313
Sep 11, 2024 $ 0.000214
-18.57%
$ 9.51 million $ 175,200
Sep 10, 2024 $ 0.000264
-20.15%
$ 11.74 million $ 99,803
Sep 9, 2024 $ 0.000331
+18.85%
$ 14.72 million $ 126,217
Sep 8, 2024 $ 0.000278
-8.80%
$ 12.37 million $ 386,165
Sep 7, 2024 $ 0.000305
+35.01%
$ 13.58 million $ 333,941
Sep 6, 2024 $ 0.000226
+12.61%
$ 10.07 million $ 280,084