Puffy Historical Data

PUFFY Page 4
Download
Date Close Price change Market cap Trading volume
Oct 25, 2024 $0.000246
-14.77%
$10.94 million $490,291
Oct 24, 2024 $0.000293
-24.49%
$13.01 million $509,883
Oct 23, 2024 $0.000388
-10.98%
$17.23 million $477,400
Oct 22, 2024 $0.000435
+3.89%
$19.32 million $472,506
Oct 21, 2024 $0.000419
-11.35%
$18.6 million $469,607
Oct 20, 2024 $0.000472
+10.32%
$20.99 million $520,753
Oct 19, 2024 $0.000428
+2.70%
$19.02 million $534,735
Oct 18, 2024 $0.000417
-0.13%
$18.52 million $518,586
Oct 17, 2024 $0.000419
+19.80%
$18.61 million $24,213
Oct 16, 2024 $0.00035
-9.47%
$15.53 million $497,578
Oct 15, 2024 $0.000386
-16.28%
$17.16 million $508,549
Oct 14, 2024 $0.000461
+16.69%
$20.49 million $529,105
Oct 13, 2024 $0.000395
-5.86%
$17.56 million $558,317
Oct 12, 2024 $0.00042
-6.67%
$18.66 million $542,312
Oct 11, 2024 $0.00045
-8.46%
$20 million $747,174
Oct 10, 2024 $0.000491
+28.32%
$21.84 million $563,278
Oct 9, 2024 $0.000383
-2.64%
$17.02 million $578,938
Oct 8, 2024 $0.000393
+14.47%
$17.48 million $634,042
Oct 7, 2024 $0.000344
+10.82%
$15.28 million $621,112
Oct 6, 2024 $0.00031
+39.86%
$13.79 million $567,392
Oct 5, 2024 $0.000222
-1.69%
$9.86 million $491,334
Oct 4, 2024 $0.000226
+27.87%
$10.04 million $549,622
Oct 3, 2024 $0.000177
-2.38%
$7.85 million $496,972
Oct 2, 2024 $0.000181
+5.13%
$8.04 million $475,824
Oct 1, 2024 $0.00017
-2.80%
$7.65 million $537,273
Sep 30, 2024 $0.000175
-4.66%
$7.78 million $482,495
Sep 29, 2024 $0.000184
-1.73%
$8.2 million $575,630
Sep 28, 2024 $0.000187
-7.73%
$8.33 million $483,640
Sep 27, 2024 $0.000201
-5.72%
$8.92 million $519,905
Sep 26, 2024 $0.000213
+0.90%
$9.47 million $3,583
Sep 25, 2024 $0.000211
-4.89%
$9.36 million $14,303
Sep 24, 2024 $0.000222
+21.71%
$9.85 million $30,496
Sep 23, 2024 $0.000182
-9.24%
$8.1 million $22,749
Sep 22, 2024 $0.000201
-17.21%
$8.93 million $49,232
Sep 21, 2024 $0.000243
+20.12%
$10.79 million $68,859
Sep 20, 2024 $0.000203
+10.85%
$9.01 million $48,772
Sep 19, 2024 $0.000183
-14.97%
$8.13 million $248,855
Sep 18, 2024 $0.000214
-2.97%
$9.5 million $18,286
Sep 17, 2024 $0.00022
+5.00%
$9.78 million $51,609
Sep 16, 2024 $0.00021
+4.67%
$9.33 million $69,774
Sep 15, 2024 $0.0002
+2.22%
$8.91 million $92,585
Sep 14, 2024 $0.000196
-0.41%
$8.71 million $29,188
Sep 13, 2024 $0.000196
-8.62%
$8.73 million $189,050
Sep 12, 2024 $0.000216
+6.02%
$9.59 million $361,313
Sep 11, 2024 $0.000214
-18.57%
$9.51 million $175,200
Sep 10, 2024 $0.000264
-20.15%
$11.74 million $99,803
Sep 9, 2024 $0.000331
+18.85%
$14.72 million $126,217
Sep 8, 2024 $0.000278
-8.80%
$12.37 million $386,165
Sep 7, 2024 $0.000305
+35.01%
$13.58 million $333,941
Sep 6, 2024 $0.000226
+12.61%
$10.07 million $280,084