Digipharm Historical Data

DPH
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Mar 12, 2021 $0.0455
-38.45%
$-- $35,121
Mar 11, 2021 $0.0739
-5.59%
$-- $36,653
Mar 10, 2021 $0.0783
+296.82%
$-- $591,418
Mar 9, 2021 $0.0197
+104.88%
$-- $203
Mar 4, 2021 $0.0203
-4.44%
$-- $34
Mar 3, 2021 $0.0213
-0.89%
$-- $35
Mar 2, 2021 $0.0221
-1.29%
$-- $44
Mar 1, 2021 $0.0224
+10.17%
$-- $45
Feb 28, 2021 $0.0203
+96.37%
$-- $194
Feb 27, 2021 $0.0216
+1.06%
$-- $28
Feb 26, 2021 $0.0214
-0.27%
$-- $358
Feb 25, 2021 $0.0232
+1.41%
$-- $202
Feb 24, 2021 $0.0229
-0.20%
$-- $199
Feb 22, 2021 $0.0244
-8.10%
$-- $1,268
Feb 21, 2021 $0.0265
-10.96%
$-- $1,379
Feb 20, 2021 $0.0298
+162.35%
$-- $56
Feb 19, 2021 $0.0296
+0.41%
$-- $62
Feb 18, 2021 $0.0295
-1.31%
$-- $62
Feb 17, 2021 $0.0299
+0.07%
$-- $63
Feb 15, 2021 $0.0304
-1.28%
$-- $96
Feb 14, 2021 $0.0308
+210.33%
$-- $522
Feb 12, 2021 $0.0352
-1.99%
$-- $47
Feb 11, 2021 $0.0359
+8.00%
$-- $786
Feb 10, 2021 $0.0333
-13.57%
$-- $1,314
Feb 9, 2021 $0.0385
-5.00%
$-- $2,001
Feb 8, 2021 $0.0405
+81.95%
$-- $23
Feb 7, 2021 $0.0223
-40.96%
$-- $246
Feb 6, 2021 $0.0377
+0.19%
$-- $2,435
Feb 5, 2021 $0.0376
+0.15%
$-- $186
Feb 4, 2021 $0.0371
+0.33%
$-- $45
Feb 3, 2021 $0.037
-0.68%
$-- $56
Feb 2, 2021 $0.0372
+6.01%
$-- $14
Feb 1, 2021 $0.0351
-6.02%
$-- $643
Jan 30, 2021 $0.0407
-6.89%
$-- $51
Jan 29, 2021 $0.0437
+139.68%
$-- $1,786
Jan 28, 2021 $0.0182
-62.08%
$-- $3,393
Jan 27, 2021 $0.048
-15.33%
$-- $6,104
Jan 26, 2021 $0.0567
+0.42%
$-- $1,069
Jan 24, 2021 $0.0569
-10.41%
$-- $7,578
Jan 23, 2021 $0.0635
+3.06%
$-- $17,223
Jan 22, 2021 $0.0616
+27.97%
$-- $19,341
Jan 21, 2021 $0.0481
+47.14%
$-- $16,839
Jan 20, 2021 $0.0327
+13.46%
$-- $17,140
Jan 19, 2021 $0.0289
-17.88%
$-- $4,335
Jan 18, 2021 $0.0352
-12.10%
$-- $16,960
Jan 17, 2021 $0.04
-2.74%
$-- $22,938
Jan 16, 2021 $0.0412
-42.14%
$-- $62,202
Jan 15, 2021 $0.0712
+36.58%
$-- $74,548
Jan 14, 2021 $0.0521
-0.26%
$-- $31,723
Download