Digipharm Historical Data

DPH
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
-100.00%
$ -- $ 663,553
Feb 2021 $ 0.0203
-45.66%
$ -- $ 12,286
Jan 2021 $ 0.0407
+368.32%
$ -- $ 438,842
Dec 2020 $ 0.0087
+30.85%
$ -- $ 1,712
Nov 2020 $ 0.00835
+251.20%
$ -- $ 1,385
Oct 2020 $ 0.0129
+99.92%
$ -- $ 123
Sep 2020 $ 0.00524
+409.95%
$ -- $ 2,327
Aug 2020 $ 0.000739
+25.87%
$ -- $ 192
Jul 2020 $ 0.000478
-0.32%
$ -- $ 0
Jun 2020 $ 0.00106
+170.03%
$ -- $ 5
May 2020 $ 0.00212
+64.21%
$ -- $ 40
Apr 2020 $ 0.00129
+151.11%
$ -- $ 1,054
Mar 2020 $ 0.000515
-56.38%
$ -- $ 14
Feb 2020 $ 0.000492
-69.33%
$ -- $ 1,498
Jan 2020 $ 0.0016
-64.52%
$ -- $ 2,114
Dec 2019 $ 0.00452
+778.14%
$ -- $ 2,616
Nov 2019 $ 0.00039
-76.30%
$ -- $ 1,340
Oct 2019 $ 0.00165
+80.46%
$ -- $ 3,920
Sep 2019 $ 0.000912
-30.16%
$ -- $ 5,211
Aug 2019 $ 0.00131
-85.84%
$ -- $ 34,845
Jul 2019 $ 0.00922
-53.46%
$ -- $ 11,081
Download