Digipharm Historical Data

DPH
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
-100.00%
$-- $663,553
Feb 2021 $0.0203
-45.66%
$-- $12,286
Jan 2021 $0.0407
+368.32%
$-- $438,842
Dec 2020 $0.0087
+30.85%
$-- $1,712
Nov 2020 $0.00835
+251.20%
$-- $1,385
Oct 2020 $0.0129
+99.92%
$-- $123
Sep 2020 $0.00524
+409.95%
$-- $2,327
Aug 2020 $0.000739
+25.87%
$-- $192
Jul 2020 $0.000478
-0.32%
$-- $0
Jun 2020 $0.00106
+170.03%
$-- $5
May 2020 $0.00212
+64.21%
$-- $40
Apr 2020 $0.00129
+151.11%
$-- $1,054
Mar 2020 $0.000515
-56.38%
$-- $14
Feb 2020 $0.000492
-69.33%
$-- $1,498
Jan 2020 $0.0016
-64.52%
$-- $2,114
Dec 2019 $0.00452
+778.14%
$-- $2,616
Nov 2019 $0.00039
-76.30%
$-- $1,340
Oct 2019 $0.00165
+80.46%
$-- $3,920
Sep 2019 $0.000912
-30.16%
$-- $5,211
Aug 2019 $0.00131
-85.84%
$-- $34,845
Jul 2019 $0.00922
-53.46%
$-- $11,081
Download