Digipharm Historical Data

DPH
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Mar 8 $0.0455
+372.28%
$-- $663,395
Mar 1 $0.0203
+0.07%
$-- $158
Feb 22 $0.0203
-23.46%
$-- $2,249
Feb 15 $0.0265
-13.67%
$-- $1,719
Feb 8 $0.0308
+38.09%
$-- $4,693
Feb 1 $0.0223
-40.43%
$-- $3,625
Jan 25 $0.0407
-27.92%
$-- $12,403
Jan 18 $0.0569
+42.02%
$-- $99,415
Jan 11 $0.04
+449.52%
$-- $294,589
Jan 4 $0.0073
-26.08%
$-- $32,417
Dec 28 $0.00986
+20.58%
$-- $70
Dec 21 $0.00546
+55.36%
$-- $1,473
Dec 7 $0.00166
+3.15%
$-- $174
Nov 30 $0.0063
-23.02%
$-- $433
Nov 23 $0.00818
+196.25%
$-- $726
Nov 16 $0.00276
-0.17%
$-- $86
Nov 9 $0.00243
+2.37%
$-- $152
Oct 19 $0.0129
+99.92%
$-- $123
Sep 21 $0.00524
+383.22%
$-- $2,310
Sep 7 $0.00103
+0.49%
$-- $17
Aug 17 $0.000739
+3.50%
$-- $2
Aug 10 $0.000714
+0.71%
$-- $1
Aug 3 $0.00387
+598.60%
$-- $188
Jul 27 $0.000554
-5.66%
$-- $0
Jul 20 $0.000478
-0.32%
$-- $0
Jun 22 $0.00106
+3.51%
$-- $4
Jun 15 $0.00102
-0.43%
$-- $2
Jun 8 $0.00113
-2.76%
$-- $0.01
Jun 1 $0.000483
+22.98%
$-- $0.01
May 18 $0.00212
+2.58%
$-- $20
May 11 $0.00207
+1.32%
$-- $20
Apr 27 $0.00131
+611.87%
$-- $388
Apr 20 $0.000359
+0.44%
$-- $20
Apr 13 $0.000357
-71.50%
$-- $550
Apr 6 $0.00125
+10.42%
$-- $96
Mar 30 $0.000498
-29.83%
$-- $0
Mar 23 $0.00071
-4.45%
$-- $0.001
Mar 9 $0.000631
+58.30%
$-- $0
Mar 2 $0.00116
-1.97%
$-- $14
Feb 17 $0.000492
-1.01%
$-- $238
Feb 10 $0.000498
-73.29%
$-- $791
Feb 3 $0.00127
+5.37%
$-- $375
Jan 27 $0.00121
-32.85%
$-- $669
Jan 20 $0.0018
+87.41%
$-- $211
Jan 13 $0.00124
+8.50%
$-- $464
Jan 6 $0.00179
+116.21%
$-- $89
Dec 30 $0.000826
-81.76%
$-- $784
Dec 23 $0.00113
-75.72%
$-- $314
Dec 16 $0.00464
+440.77%
$-- $272
Download