Digipharm Historical Data

DPH Page 2
Download
Date Close Price change Market cap Trading volume
Dec 9 $0.000858
+3.36%
$-- $259
Dec 2 $0.00083
+39.43%
$-- $59
Nov 25 $0.000595
+58.19%
$-- $2,969
Nov 18 $0.000682
-0.23%
$-- $33
Nov 11 $0.000683
-58.09%
$-- $34
Nov 4 $0.00163
-1.49%
$-- $0
Oct 28 $0.00166
+93.37%
$-- $2,339
Oct 21 $0.000858
+21.67%
$-- $181
Oct 14 $0.000705
-22.99%
$-- $692
Oct 7 $0.000915
+5.23%
$-- $39
Sep 30 $0.000872
+79.29%
$-- $690
Sep 23 $0.000486
-73.10%
$-- $587
Sep 16 $0.00181
+48.53%
$-- $200
Sep 9 $0.00122
-33.45%
$-- $970
Sep 2 $0.00183
+30.90%
$-- $2,476
Aug 26 $0.0014
-8.72%
$-- $13,897
Aug 19 $0.00153
+2.37%
$-- $15,307
Aug 12 $0.0015
-40.94%
$-- $6,573
Aug 5 $0.00254
-74.84%
$-- $21
Jul 29 $0.0101
+31.69%
$-- $227
Jul 22 $0.00766
-26.97%
$-- $528
Jul 15 $0.0105
-47.05%
$-- $10,336
Download