Digipharm Historical Data

DPH Page 4
Download
Date Close Price change Market cap Trading volume
Jan 27, 2020 $ 0.00187
+3.83%
$ -- $ 126
Jan 26, 2020 $ 0.0018
-0.16%
$ -- $ 121
Jan 21, 2020 $ 0.00095
-0.07%
$ -- $ 24
Jan 20, 2020 $ 0.000951
-0.81%
$ -- $ 67
Jan 18, 2020 $ 0.00124
-0.75%
$ -- $ 12
Jan 17, 2020 $ 0.00125
-24.58%
$ -- $ 12
Jan 16, 2020 $ 0.00165
-5.52%
$ -- $ 218
Jan 15, 2020 $ 0.00175
-0.24%
$ -- $ 18
Jan 14, 2020 $ 0.00176
+35.59%
$ -- $ 77
Jan 13, 2020 $ 0.0013
+13.57%
$ -- $ 127
Jan 12, 2020 $ 0.00179
+1.10%
$ -- $ 4
Jan 11, 2020 $ 0.00177
-0.26%
$ -- $ 4
Jan 8, 2020 $ 0.000722
-2.30%
$ -- $ 11
Jan 7, 2020 $ 0.000739
-48.90%
$ -- $ 26
Jan 6, 2020 $ 0.00145
+74.99%
$ -- $ 43
Jan 5, 2020 $ 0.000826
+1.34%
$ -- $ 99
Jan 4, 2020 $ 0.000815
-20.95%
$ -- $ 128
Jan 3, 2020 $ 0.00103
+5.15%
$ -- $ 0
Jan 2, 2020 $ 0.00098
+36.23%
$ -- $ 463
Jan 1, 2020 $ 0.00072
-84.09%
$ -- $ 84
Dec 31, 2019 $ 0.00452
-0.15%
$ -- $ 10
Dec 25, 2019 $ 0.00113
-0.16%
$ -- $ 54
Dec 24, 2019 $ 0.00113
-3.35%
$ -- $ 54
Dec 23, 2019 $ 0.00117
-74.83%
$ -- $ 207
Dec 22, 2019 $ 0.00464
+293.30%
$ -- $ 193
Dec 18, 2019 $ 0.000739
+9.04%
$ -- $ 22
Dec 17, 2019 $ 0.000679
-15.35%
$ -- $ 30
Dec 16, 2019 $ 0.000802
-6.47%
$ -- $ 28
Dec 15, 2019 $ 0.000858
-0.37%
$ -- $ 30
Dec 13, 2019 $ 0.00102
-0.14%
$ -- $ 28
Dec 12, 2019 $ 0.00102
+100.65%
$ -- $ 163
Dec 11, 2019 $ 0.000506
-36.81%
$ -- $ 8
Dec 10, 2019 $ 0.000801
-1.36%
$ -- $ 15
Dec 9, 2019 $ 0.000812
-2.21%
$ -- $ 15
Dec 8, 2019 $ 0.00083
-30.17%
$ -- $ 23
Dec 7, 2019 $ 0.00119
-0.74%
$ -- $ 22
Dec 4, 2019 $ 0.000606
+2.61%
$ -- $ 7
Dec 3, 2019 $ 0.000591
-0.37%
$ -- $ 7
Dec 2, 2019 $ 0.00059
-0.93%
$ -- $ 0.001
Dec 1, 2019 $ 0.000595
+15.58%
$ -- $ 1,702
Nov 30, 2019 $ 0.00039
+0.36%
$ -- $ 635
Nov 29, 2019 $ 0.000389
+3.36%
$ -- $ 633
Nov 18, 2019 $ 0.000682
-0.23%
$ -- $ 33
Nov 17, 2019 $ 0.000683
-0.19%
$ -- $ 33
Nov 15, 2019 $ 0.000679
-2.37%
$ -- $ 0
Nov 14, 2019 $ 0.000695
+0.28%
$ -- $ 0
Nov 12, 2019 $ 0.00159
+1.10%
$ -- $ 0
Nov 11, 2019 $ 0.00158
-3.34%
$ -- $ 0
Nov 10, 2019 $ 0.00163
+2.38%
$ -- $ 0
Nov 9, 2019 $ 0.0016
+0.27%
$ -- $ 0