Digipharm Historical Data

DPH Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 2019 $0.00922
+5.22%
$-- $2
Jul 30, 2019 $0.00877
-51.64%
$-- $2
Jul 29, 2019 $0.0181
+136.51%
$-- $213
Jul 28, 2019 $0.00766
+0.95%
$-- $0
Jul 27, 2019 $0.00759
-3.47%
$-- $168
Jul 26, 2019 $0.00786
-0.53%
$-- $174
Jul 25, 2019 $0.0079
-58.73%
$-- $174
Jul 24, 2019 $0.0192
-0.17%
$-- $5
Jul 23, 2019 $0.0192
+86.11%
$-- $5
Jul 22, 2019 $0.0103
-1.75%
$-- $2
Jul 21, 2019 $0.0105
-1.69%
$-- $2
Jul 20, 2019 $0.0107
+2.11%
$-- $2
Jul 19, 2019 $0.0105
+22.29%
$-- $3
Jul 18, 2019 $0.00855
-12.38%
$-- $1,325
Jul 17, 2019 $0.00975
+1.85%
$-- $2,368
Jul 16, 2019 $0.00958
-3.60%
$-- $2,326
Jul 15, 2019 $0.00994
-49.87%
$-- $4,310
Download