Digipharm Historical Data

DPH
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 12, 2021 $ 0.0455
-38.45%
$ -- $ 35,121
Mar 11, 2021 $ 0.0739
-5.59%
$ -- $ 36,653
Mar 10, 2021 $ 0.0783
+296.82%
$ -- $ 591,418
Mar 9, 2021 $ 0.0197
+104.88%
$ -- $ 203
Mar 4, 2021 $ 0.0203
-4.44%
$ -- $ 34
Mar 3, 2021 $ 0.0213
-0.89%
$ -- $ 35
Mar 2, 2021 $ 0.0221
-1.29%
$ -- $ 44
Mar 1, 2021 $ 0.0224
+10.17%
$ -- $ 45
Feb 28, 2021 $ 0.0203
+96.37%
$ -- $ 194
Feb 27, 2021 $ 0.0216
+1.06%
$ -- $ 28
Feb 26, 2021 $ 0.0214
-0.27%
$ -- $ 358
Feb 25, 2021 $ 0.0232
+1.41%
$ -- $ 202
Feb 24, 2021 $ 0.0229
-0.20%
$ -- $ 199
Feb 22, 2021 $ 0.0244
-8.10%
$ -- $ 1,268
Feb 21, 2021 $ 0.0265
-10.96%
$ -- $ 1,379
Feb 20, 2021 $ 0.0298
+162.35%
$ -- $ 56
Feb 19, 2021 $ 0.0296
+0.41%
$ -- $ 62
Feb 18, 2021 $ 0.0295
-1.31%
$ -- $ 62
Feb 17, 2021 $ 0.0299
+0.07%
$ -- $ 63
Feb 15, 2021 $ 0.0304
-1.28%
$ -- $ 96
Feb 14, 2021 $ 0.0308
+210.33%
$ -- $ 522
Feb 12, 2021 $ 0.0352
-1.99%
$ -- $ 47
Feb 11, 2021 $ 0.0359
+8.00%
$ -- $ 786
Feb 10, 2021 $ 0.0333
-13.57%
$ -- $ 1,314
Feb 9, 2021 $ 0.0385
-5.00%
$ -- $ 2,001
Feb 8, 2021 $ 0.0405
+81.95%
$ -- $ 23
Feb 7, 2021 $ 0.0223
-40.96%
$ -- $ 246
Feb 6, 2021 $ 0.0377
+0.19%
$ -- $ 2,435
Feb 5, 2021 $ 0.0376
+0.15%
$ -- $ 186
Feb 4, 2021 $ 0.0371
+0.33%
$ -- $ 45
Feb 3, 2021 $ 0.037
-0.68%
$ -- $ 56
Feb 2, 2021 $ 0.0372
+6.01%
$ -- $ 14
Feb 1, 2021 $ 0.0351
-6.02%
$ -- $ 643
Jan 30, 2021 $ 0.0407
-6.89%
$ -- $ 51
Jan 29, 2021 $ 0.0437
+139.68%
$ -- $ 1,786
Jan 28, 2021 $ 0.0182
-62.08%
$ -- $ 3,393
Jan 27, 2021 $ 0.048
-15.33%
$ -- $ 6,104
Jan 26, 2021 $ 0.0567
+0.42%
$ -- $ 1,069
Jan 24, 2021 $ 0.0569
-10.41%
$ -- $ 7,578
Jan 23, 2021 $ 0.0635
+3.06%
$ -- $ 17,223
Jan 22, 2021 $ 0.0616
+27.97%
$ -- $ 19,341
Jan 21, 2021 $ 0.0481
+47.14%
$ -- $ 16,839
Jan 20, 2021 $ 0.0327
+13.46%
$ -- $ 17,140
Jan 19, 2021 $ 0.0289
-17.88%
$ -- $ 4,335
Jan 18, 2021 $ 0.0352
-12.10%
$ -- $ 16,960
Jan 17, 2021 $ 0.04
-2.74%
$ -- $ 22,938
Jan 16, 2021 $ 0.0412
-42.14%
$ -- $ 62,202
Jan 15, 2021 $ 0.0712
+36.58%
$ -- $ 74,548
Jan 14, 2021 $ 0.0521
-0.26%
$ -- $ 31,723
Download