Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

hi Dollar Historical Data

HI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 12 AM $0.0000222
+0.00%
$1.16 million $153
Yesterday, at 11 PM $0.0000223
-0.11%
$1.17 million $71
Yesterday, at 5 PM $0.0000224
+0.00%
$1.18 million $230
Yesterday, at 6 AM $0.0000224
+0.00%
$1.18 million $341
Yesterday, at 5 AM $0.0000224
+0.09%
$1.18 million $324
Oct 2, 6 PM $0.0000224
-0.02%
$1.18 million $298
Oct 2, 5 PM $0.0000224
+0.00%
$1.18 million $114
Oct 2, 3 PM $0.0000218
+0.32%
$1.14 million $104
Oct 2, 2 PM $0.0000216
+0.01%
$1.13 million $32
Oct 1, 3 PM $0.0000216
+0.00%
$1.13 million $4
Oct 1, 2 PM $0.0000216
+0.00%
$1.13 million $3
Oct 1, 2 AM $0.0000216
+0.00%
$1.13 million $2
Sep 27, 10 AM $0.0000216
+0.00%
$1.13 million $0
Sep 24, 9 PM $0.0000216
+0.00%
$1.13 million $5
Sep 24, 7 PM $0.0000216
+0.00%
$1.13 million $1
Sep 24, 3 PM $0.0000216
+0.00%
$1.13 million $0
Sep 24, 8 AM $0.0000216
+0.00%
$1.13 million $1
Sep 21, 8 PM $0.0000216
+0.00%
$1.13 million $62
Sep 21, 7 PM $0.0000216
+0.00%
$1.13 million $50
Sep 21, 4 PM $0.0000216
+0.00%
$1.14 million $1
Sep 21, 11 AM $0.0000218
+0.00%
$1.14 million $1
Sep 21, 8 AM $0.0000218
+0.00%
$1.14 million $1
Sep 20, 6 PM $0.0000218
+0.00%
$1.14 million $1
Sep 19, 12 AM $0.0000218
+0.00%
$1.14 million $1
Sep 18, 4 AM $0.0000218
+0.00%
$1.14 million $2
Sep 17, 3 PM $0.0000218
+0.00%
$1.14 million $1
Sep 17, 3 AM $0.0000223
+0.00%
$1.17 million $0.00001
Sep 16, 11 AM $0.0000218
+0.00%
$1.14 million $1
Sep 15, 2 PM $0.0000218
+0.00%
$1.14 million $0
Sep 15, 2 AM $0.0000218
+0.00%
$1.14 million $1
Sep 13, 4 AM $0.0000218
+0.00%
$1.14 million $42
Sep 11, 3 PM $0.000022
+0.00%
$1.15 million $0
Sep 11, 9 AM $0.0000219
+0.00%
$1.15 million $0
Sep 10, 9 PM $0.000022
+0.00%
$1.15 million $75
Sep 10, 12 PM $0.000022
+0.00%
$1.15 million $75
Sep 10, 11 AM $0.000022
+0.00%
$1.15 million $45
Sep 10, 8 AM $0.0000219
+0.00%
$1.15 million $1
Sep 9, 10 PM $0.000022
+0.00%
$1.16 million $1
Sep 9, 7 PM $0.000022
+0.00%
$1.16 million $1
Sep 9, 2 PM $0.000022
+0.00%
$1.16 million $1
Sep 7, 1 PM $0.000022
+0.00%
$1.16 million $1
Sep 7, 3 AM $0.000022
+0.00%
$1.16 million $0
Sep 6, 1 PM $0.000022
+0.00%
$1.16 million $1
Sep 6, 1 AM $0.000022
+0.00%
$1.16 million $0
Sep 5, 10 PM $0.000022
+0.00%
$1.16 million $0
Sep 5, 9 AM $0.000022
+0.00%
$1.15 million $12
Sep 4, 11 PM $0.000022
+0.00%
$1.15 million $12
Sep 4, 6 PM $0.000022
+0.00%
$1.15 million $12
Sep 4, 1 PM $0.000022
+0.00%
$1.15 million $10
Sep 4, 10 AM $0.000022
+0.00%
$1.16 million $0
Download