hi Dollar Historical Data

HI
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0000518
+0.00%
$ 2.72 million $ 1,288
Today, at 11 AM $ 0.0000518
+0.00%
$ 2.72 million $ 1,288
Today, at 10 AM $ 0.0000518
+2.83%
$ 2.72 million $ 1,279
Today, at 9 AM $ 0.0000504
+1.49%
$ 2.64 million $ 1,287
Today, at 8 AM $ 0.0000497
-2.55%
$ 2.61 million $ 2,291
Today, at 7 AM $ 0.0000513
+1.66%
$ 2.69 million $ 1,349
Today, at 6 AM $ 0.0000504
+0.09%
$ 2.65 million $ 1,221
Today, at 5 AM $ 0.0000504
-0.23%
$ 2.64 million $ 2,042
Today, at 4 AM $ 0.0000505
+0.17%
$ 2.65 million $ 2,459
Today, at 3 AM $ 0.0000504
-0.01%
$ 2.65 million $ 2,966
Today, at 2 AM $ 0.0000504
+0.11%
$ 2.65 million $ 2,956
Today, at 1 AM $ 0.0000504
+0.02%
$ 2.64 million $ 3,599
Yesterday, at 12 AM $ 0.0000504
+0.70%
$ 2.64 million $ 3,592
Yesterday, at 11 PM $ 0.00005
+0.00%
$ 2.62 million $ 2,193
Yesterday, at 10 PM $ 0.00005
+0.00%
$ 2.62 million $ 3,665
Yesterday, at 9 PM $ 0.00005
+0.00%
$ 2.62 million $ 3,665
Yesterday, at 8 PM $ 0.00005
+0.00%
$ 2.62 million $ 3,665
Yesterday, at 7 PM $ 0.00005
-0.72%
$ 2.62 million $ 3,665
Yesterday, at 6 PM $ 0.0000504
+0.00%
$ 2.64 million $ 3,665
Yesterday, at 5 PM $ 0.0000504
+0.00%
$ 2.64 million $ 3,665
Yesterday, at 4 PM $ 0.0000504
+0.03%
$ 2.64 million $ 3,638
Yesterday, at 3 PM $ 0.0000503
+0.69%
$ 2.64 million $ 3,631
Yesterday, at 2 PM $ 0.00005
-0.66%
$ 2.62 million $ 3,637
Yesterday, at 1 PM $ 0.0000503
+0.00%
$ 2.64 million $ 3,637
Yesterday, at 12 PM $ 0.0000503
+0.00%
$ 2.64 million $ 3,637
Yesterday, at 11 AM $ 0.0000503
+0.00%
$ 2.64 million $ 3,637
Yesterday, at 10 AM $ 0.0000503
+0.06%
$ 2.64 million $ 3,645
Yesterday, at 9 AM $ 0.0000503
+0.93%
$ 2.64 million $ 3,425
Yesterday, at 8 AM $ 0.0000498
-1.07%
$ 2.62 million $ 2,898
Yesterday, at 7 AM $ 0.0000504
+0.03%
$ 2.64 million $ 2,633
Yesterday, at 6 AM $ 0.0000504
+0.76%
$ 2.64 million $ 2,293
Yesterday, at 5 AM $ 0.00005
+0.00%
$ 2.62 million $ 1,684
Yesterday, at 4 AM $ 0.00005
+1.30%
$ 2.62 million $ 1,684
Yesterday, at 3 AM $ 0.0000493
-1.32%
$ 2.59 million $ 954
Yesterday, at 2 AM $ 0.00005
+0.28%
$ 2.62 million $ 534
Apr 14, 11 PM $ 0.0000486
+0.00%
$ 2.55 million $ 108
Apr 14, 8 PM $ 0.0000486
-0.13%
$ 2.55 million $ 107
Apr 14, 6 PM $ 0.000049
+0.00%
$ 2.57 million $ 42
Apr 14, 1 PM $ 0.000049
+0.00%
$ 2.57 million $ 477
Apr 14, 11 AM $ 0.000049
+0.00%
$ 2.57 million $ 464
Apr 14, 10 AM $ 0.0000499
-0.20%
$ 2.62 million $ 477
Apr 14, 9 AM $ 0.0000492
+0.00%
$ 2.58 million $ 2,190
Apr 14, 8 AM $ 0.0000492
-0.49%
$ 2.58 million $ 2,190
Apr 14, 7 AM $ 0.0000494
-1.17%
$ 2.59 million $ 3,100
Apr 14, 6 AM $ 0.00005
+0.00%
$ 2.62 million $ 4,458
Apr 14, 5 AM $ 0.00005
+0.00%
$ 2.62 million $ 4,989
Apr 14, 4 AM $ 0.00005
+1.04%
$ 2.62 million $ 4,989
Apr 14, 3 AM $ 0.0000495
-0.02%
$ 2.6 million $ 4,989
Apr 14, 2 AM $ 0.0000495
+0.00%
$ 2.6 million $ 5,888
Apr 14, 1 AM $ 0.0000495
+0.05%
$ 2.6 million $ 5,888
Download