hi Dollar Historical Data

HI
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0000244
+0.00%
$ 1.28 million $ 7
Today, at 2 PM $ 0.0000244
+0.01%
$ 1.28 million $ 7
Today, at 9 AM $ 0.0000244
+0.00%
$ 1.28 million $ 3
Yesterday, at 10 PM $ 0.0000244
+0.00%
$ 1.28 million $ 189
Yesterday, at 5 PM $ 0.0000244
+0.00%
$ 1.28 million $ 186
Yesterday, at 2 PM $ 0.0000244
+0.00%
$ 1.28 million $ 186
Yesterday, at 5 AM $ 0.0000244
+0.00%
$ 1.28 million $ 185
Aug 5, 3 PM $ 0.0000251
+0.00%
$ 1.32 million $ 36
Aug 5, 8 AM $ 0.0000251
+0.00%
$ 1.32 million $ 36
Aug 5, 7 AM $ 0.0000251
+0.00%
$ 1.32 million $ 35
Aug 5, 5 AM $ 0.0000251
+0.06%
$ 1.32 million $ 31
Aug 4, 6 PM $ 0.0000251
+0.00%
$ 1.32 million $ 4
Aug 4, 5 PM $ 0.0000252
+0.00%
$ 1.32 million $ 3
Aug 4, 2 AM $ 0.0000252
+0.00%
$ 1.32 million $ 4
Aug 3, 7 PM $ 0.0000252
+0.00%
$ 1.32 million $ 1
Aug 3, 12 PM $ 0.0000252
+0.00%
$ 1.32 million $ 1
Aug 3, 4 AM $ 0.0000252
+0.00%
$ 1.32 million $ 1
Aug 3, 1 AM $ 0.0000252
+0.00%
$ 1.32 million $ 1
Aug 2, 10 PM $ 0.0000252
+0.00%
$ 1.32 million $ 1
Aug 2, 9 AM $ 0.0000252
+0.00%
$ 1.32 million $ 37
Aug 2, 7 AM $ 0.0000252
+0.00%
$ 1.32 million $ 37
Aug 1, 10 PM $ 0.0000252
+0.00%
$ 1.32 million $ 40
Aug 1, 7 PM $ 0.0000252
+0.00%
$ 1.32 million $ 40
Aug 1, 6 PM $ 0.0000252
+0.00%
$ -- $ 18
Aug 1, 12 PM $ 0.0000253
+0.00%
$ 1.33 million $ 4
Aug 1, 11 AM $ 0.0000254
+0.00%
$ 1.33 million $ 3
Aug 1, 4 AM $ 0.0000254
+0.00%
$ 1.33 million $ 4
Aug 1, 3 AM $ 0.0000254
+0.00%
$ 1.33 million $ 3
Aug 1, 2 AM $ 0.0000254
+0.00%
$ 1.33 million $ 3
Aug 1, 1 AM $ 0.0000254
+0.00%
$ 1.33 million $ 3
Jul 31, 9 AM $ 0.0000254
+0.00%
$ 1.33 million $ 1
Jul 30, 10 AM $ 0.0000254
+0.00%
$ 1.33 million $ 0
Jul 29, 5 AM $ 0.0000254
+0.00%
$ 1.33 million $ 1
Jul 29, 3 AM $ 0.0000256
+0.00%
$ 1.34 million $ 0
Jul 28, 3 PM $ 0.0000256
+0.00%
$ 1.34 million $ 0
Jul 28, 6 AM $ 0.0000256
+0.00%
$ 1.34 million $ 0
Jul 27, 3 PM $ 0.0000256
+0.00%
$ 1.34 million $ 1
Jul 27, 11 AM $ 0.0000256
+0.00%
$ 1.34 million $ 0
Jul 27, 2 AM $ 0.0000256
+0.00%
$ 1.34 million $ 0
Jul 26, 7 AM $ 0.0000256
+0.00%
$ 1.34 million $ 1
Jul 26, 12 AM $ 0.0000256
+0.00%
$ 1.34 million $ 12
Jul 25, 7 AM $ 0.0000256
+0.00%
$ 1.34 million $ 0.001
Jul 24, 11 AM $ 0.0000256
+0.00%
$ 1.35 million $ 2
Jul 24, 6 AM $ 0.0000256
+0.00%
$ 1.35 million $ 12
Jul 23, 11 PM $ 0.0000257
+0.00%
$ 1.35 million $ 12
Jul 23, 7 PM $ 0.0000257
+0.00%
$ 1.35 million $ 12
Jul 23, 6 AM $ 0.0000257
+0.17%
$ 1.35 million $ 1
Jul 23, 2 AM $ 0.0000256
+0.00%
$ 1.34 million $ 1
Jul 22, 6 PM $ 0.0000256
+0.00%
$ 1.34 million $ 0
Jul 21, 10 PM $ 0.0000256
+0.00%
$ 1.34 million $ 3
Download