Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

hi Dollar Historical Data

HI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000197
+0.00%
$1.03 million $5
Yesterday $0.0000197
+0.02%
$-- $1
Oct 22, 2026 $0.0000197
+0.24%
$-- $54
Oct 20, 2026 $0.0000197
+0.16%
$1.03 million $2
Oct 19, 2026 $0.0000196
+0.00%
$-- $2
Oct 18, 2026 $0.0000196
-0.03%
$1.03 million $2
Oct 17, 2026 $0.0000196
+0.00%
$-- $2
Oct 16, 2026 $0.0000196
+0.09%
$-- $7
Oct 15, 2026 $0.0000196
-0.02%
$1.03 million $1
Oct 14, 2026 $0.0000196
+0.17%
$-- $1
Oct 13, 2026 $0.0000196
+0.01%
$-- $1
Oct 11, 2026 $0.0000196
+0.01%
$-- $14
Oct 10, 2026 $0.0000196
+0.00%
$1.03 million $2
Oct 9, 2026 $0.0000196
-2.81%
$1.03 million $352
Oct 8, 2026 $0.0000208
-0.02%
$1.09 million $1
Oct 7, 2026 $0.0000208
+0.93%
$1.09 million $78
Oct 6, 2026 $0.0000206
+0.09%
$-- $470
Oct 5, 2026 $0.0000206
-0.07%
$1.08 million $180
Oct 4, 2026 $0.0000206
-7.70%
$1.08 million $686
Oct 3, 2026 $0.0000223
-0.40%
$1.17 million $71
Oct 2, 2026 $0.0000224
+3.63%
$1.18 million $298
Oct 1, 2026 $0.0000216
-0.02%
$-- $4
Sep 27, 2026 $0.0000216
+0.00%
$-- $0
Sep 24, 2026 $0.0000216
-0.06%
$1.13 million $5
Sep 21, 2026 $0.0000216
-0.99%
$1.13 million $62
Sep 20, 2026 $0.0000218
+0.00%
$1.14 million $1
Sep 19, 2026 $0.0000218
+0.00%
$-- $1
Sep 18, 2026 $0.0000218
+0.00%
$-- $2
Sep 17, 2026 $0.0000218
-2.28%
$-- $1
Sep 16, 2026 $0.0000218
+0.00%
$-- $1
Sep 15, 2026 $0.0000218
-0.01%
$-- $0
Sep 13, 2026 $0.0000218
+0.00%
$-- $42
Sep 11, 2026 $0.000022
+0.35%
$-- $0
Sep 10, 2026 $0.000022
+0.46%
$1.15 million $75
Sep 9, 2026 $0.000022
-0.02%
$1.16 million $1
Sep 7, 2026 $0.000022
+0.01%
$-- $1
Sep 6, 2026 $0.000022
-0.01%
$-- $1
Sep 5, 2026 $0.000022
+0.00%
$1.16 million $0
Sep 4, 2026 $0.000022
-0.03%
$1.15 million $12
Sep 3, 2026 $0.000022
+0.00%
$1.15 million $1
Sep 2, 2026 $0.000022
-0.01%
$1.15 million $2
Aug 30, 2026 $0.000022
+0.00%
$-- $127
Aug 29, 2026 $0.000022
+0.21%
$1.15 million $113
Aug 28, 2026 $0.0000223
+0.00%
$-- $1
Aug 26, 2026 $0.0000223
-0.11%
$1.17 million $16
Aug 25, 2026 $0.0000224
-0.02%
$1.18 million $2
Aug 24, 2026 $0.0000224
+0.01%
$1.18 million $134
Aug 23, 2026 $0.0000225
+0.45%
$1.18 million $0.1
Aug 22, 2026 $0.0000224
-0.05%
$-- $8
Aug 21, 2026 $0.0000224
+0.02%
$1.18 million $1
Download