hi Dollar Historical Data

HI
Download
Date Close Price change Market cap Trading volume
Today $0.000022
+0.00%
$1.15 million $1
Aug 30, 2026 $0.000022
+0.00%
$-- $127
Aug 29, 2026 $0.000022
+0.21%
$1.15 million $113
Aug 28, 2026 $0.0000223
+0.00%
$-- $1
Aug 26, 2026 $0.0000223
-0.11%
$1.17 million $16
Aug 25, 2026 $0.0000224
-0.02%
$1.18 million $2
Aug 24, 2026 $0.0000224
+0.01%
$1.18 million $134
Aug 23, 2026 $0.0000225
+0.45%
$1.18 million $0.1
Aug 22, 2026 $0.0000224
-0.05%
$-- $8
Aug 21, 2026 $0.0000224
+0.02%
$1.18 million $1
Aug 20, 2026 $0.0000224
+0.00%
$-- $549
Aug 19, 2026 $0.0000244
-0.04%
$-- $28
Aug 18, 2026 $0.0000244
+0.35%
$-- $22
Aug 17, 2026 $0.0000243
+0.00%
$-- $0
Aug 15, 2026 $0.0000243
+0.00%
$-- $0
Aug 14, 2026 $0.0000243
+0.00%
$1.28 million $1
Aug 13, 2026 $0.0000243
-0.02%
$1.28 million $3
Aug 12, 2026 $0.0000243
+0.02%
$1.28 million $3
Aug 10, 2026 $0.0000243
-0.43%
$-- $1
Aug 9, 2026 $0.0000244
+0.00%
$1.28 million $1
Aug 8, 2026 $0.0000244
+0.01%
$-- $7
Aug 7, 2026 $0.0000244
-0.04%
$1.28 million $189
Aug 5, 2026 $0.0000251
+0.05%
$-- $36
Aug 4, 2026 $0.0000251
-0.47%
$1.32 million $4
Aug 3, 2026 $0.0000252
-0.04%
$1.32 million $1
Aug 2, 2026 $0.0000252
+0.00%
$1.32 million $1
Aug 1, 2026 $0.0000252
-0.54%
$1.32 million $40
Jul 31, 2026 $0.0000254
+0.00%
$-- $1
Jul 30, 2026 $0.0000254
+0.00%
$-- $0
Jul 29, 2026 $0.0000254
-0.86%
$-- $1
Jul 28, 2026 $0.0000256
+0.00%
$-- $0
Jul 27, 2026 $0.0000256
+0.00%
$-- $1
Jul 26, 2026 $0.0000256
+0.00%
$-- $1
Jul 25, 2026 $0.0000256
+0.00%
$-- $0.001
Jul 24, 2026 $0.0000256
+0.00%
$-- $2
Jul 23, 2026 $0.0000257
+0.17%
$1.35 million $12
Jul 22, 2026 $0.0000256
+0.00%
$1.34 million $0
Jul 21, 2026 $0.0000256
+0.00%
$1.34 million $3
Jul 20, 2026 $0.0000256
-0.02%
$1.34 million $2
Jul 19, 2026 $0.0000256
+0.01%
$1.34 million $1
Jul 18, 2026 $0.0000256
-1.06%
$-- $74
Jul 17, 2026 $0.0000259
+0.01%
$-- $3
Jul 16, 2026 $0.0000259
+682.60%
$1.36 million $29
Jul 15, 2026 $0.0₅331
-87.27%
$173,675 $0
Jul 14, 2026 $0.000026
+0.03%
$1.36 million $1
Jul 13, 2026 $0.000026
-0.01%
$1.36 million $1
Jul 12, 2026 $0.000026
+0.21%
$-- $5
Jul 11, 2026 $0.000026
+0.01%
$1.36 million $1
Jul 10, 2026 $0.000026
+0.01%
$-- $1
Jul 9, 2026 $0.000026
+0.00%
$-- $0
Download