hi Dollar Historical Data

HI
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000256
+0.00%
$ -- $ 2
Yesterday $ 0.0000256
-0.02%
$ 1.34 million $ 2
Jul 19, 2026 $ 0.0000256
+0.01%
$ 1.34 million $ 1
Jul 18, 2026 $ 0.0000256
-1.06%
$ -- $ 74
Jul 17, 2026 $ 0.0000259
+0.01%
$ -- $ 3
Jul 16, 2026 $ 0.0000259
+682.60%
$ 1.36 million $ 29
Jul 15, 2026 $ 0.0₅331
-87.27%
$ 173,675 $ 0
Jul 14, 2026 $ 0.000026
+0.03%
$ 1.36 million $ 1
Jul 13, 2026 $ 0.000026
-0.01%
$ 1.36 million $ 1
Jul 12, 2026 $ 0.000026
+0.21%
$ -- $ 5
Jul 11, 2026 $ 0.000026
+0.01%
$ 1.36 million $ 1
Jul 10, 2026 $ 0.000026
+0.01%
$ -- $ 1
Jul 9, 2026 $ 0.000026
+0.00%
$ -- $ 0
Jul 8, 2026 $ 0.000026
-0.01%
$ -- $ 53
Jul 7, 2026 $ 0.000026
-0.76%
$ 1.36 million $ 52
Jul 6, 2026 $ 0.0000262
+0.00%
$ -- $ 2
Jul 5, 2026 $ 0.0000262
-0.01%
$ 1.37 million $ 2
Jul 4, 2026 $ 0.0000262
-3.40%
$ 1.37 million $ 266
Jul 3, 2026 $ 0.0000272
-0.05%
$ -- $ 6
Jul 2, 2026 $ 0.0000272
+0.01%
$ -- $ 112
Jun 30, 2026 $ 0.0000277
+0.00%
$ -- $ 1
Jun 29, 2026 $ 0.0000277
+0.00%
$ -- $ 1
Jun 28, 2026 $ 0.0000277
+0.00%
$ -- $ 1
Jun 26, 2026 $ 0.0000277
+0.00%
$ 1.45 million $ 1
Jun 25, 2026 $ 0.0000277
+0.00%
$ -- $ 2
Jun 24, 2026 $ 0.0000277
-0.09%
$ -- $ 6
Jun 22, 2026 $ 0.0000277
-0.04%
$ -- $ 5
Jun 21, 2026 $ 0.0000279
-0.01%
$ -- $ 2
Jun 20, 2026 $ 0.0000279
+0.01%
$ -- $ 1
Jun 18, 2026 $ 0.0000279
-0.01%
$ 1.46 million $ 38
Jun 17, 2026 $ 0.000028
+0.00%
$ -- $ 344
Jun 16, 2026 $ 0.000028
+0.02%
$ -- $ 353
Jun 15, 2026 $ 0.0000295
-3.17%
$ -- $ 238
Jun 14, 2026 $ 0.0000304
+0.00%
$ -- $ 1
Jun 13, 2026 $ 0.0000304
+0.00%
$ -- $ 0
Jun 12, 2026 $ 0.0000304
+0.00%
$ -- $ 1
Jun 11, 2026 $ 0.0000304
+0.00%
$ -- $ 1
Jun 10, 2026 $ 0.0000304
-0.47%
$ -- $ 40
Jun 9, 2026 $ 0.0000306
+0.00%
$ -- $ 2
Jun 7, 2026 $ 0.0000306
-0.01%
$ -- $ 177
Jun 5, 2026 $ 0.0000306
-0.02%
$ 1.6 million $ 9
Jun 4, 2026 $ 0.0000306
-0.02%
$ -- $ 3
Jun 3, 2026 $ 0.0000306
+0.00%
$ -- $ 2
Jun 2, 2026 $ 0.0000306
-0.01%
$ -- $ 5
Jun 1, 2026 $ 0.0000306
-0.04%
$ 1.61 million $ 6
May 31, 2026 $ 0.0000306
-0.01%
$ 1.61 million $ 3
May 30, 2026 $ 0.0000307
+0.02%
$ 1.61 million $ 6
May 29, 2026 $ 0.0000307
+0.00%
$ -- $ 5
May 28, 2026 $ 0.0000307
+0.02%
$ 1.61 million $ 11
May 27, 2026 $ 0.000031
-1.57%
$ 1.63 million $ 207
Download