hi Dollar Historical Data

HI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000307
+0.00%
$ 1.61 million $ 3
Yesterday $ 0.0000307
+0.02%
$ 1.61 million $ 6
May 29, 2026 $ 0.0000307
+0.00%
$ -- $ 5
May 28, 2026 $ 0.0000307
+0.02%
$ 1.61 million $ 11
May 27, 2026 $ 0.000031
-1.57%
$ 1.63 million $ 207
May 26, 2026 $ 0.0000315
-0.20%
$ 1.65 million $ 28
May 25, 2026 $ 0.0000316
-0.02%
$ 1.66 million $ 23
May 24, 2026 $ 0.0000316
+0.00%
$ -- $ 15
May 23, 2026 $ 0.0000316
-0.17%
$ 1.66 million $ 19
May 22, 2026 $ 0.0000316
-0.01%
$ 1.66 million $ 9
May 21, 2026 $ 0.0000316
+5.85%
$ 1.66 million $ 4
May 20, 2026 $ 0.0000315
+0.01%
$ 1.65 million $ 3
May 19, 2026 $ 0.0000315
-8.22%
$ -- $ 815
May 18, 2026 $ 0.0000336
+2.45%
$ -- $ 371
May 17, 2026 $ 0.0000328
+1.01%
$ 1.72 million $ 144
May 16, 2026 $ 0.0000328
-0.01%
$ -- $ 3
May 15, 2026 $ 0.0000328
+0.00%
$ 1.72 million $ 2
May 14, 2026 $ 0.0000327
+1.05%
$ -- $ 264
May 13, 2026 $ 0.0000258
-18.89%
$ 1.35 million $ 171
May 12, 2026 $ 0.0000318
-0.13%
$ 1.67 million $ 33
May 11, 2026 $ 0.000032
-0.06%
$ 1.68 million $ 6
May 10, 2026 $ 0.000032
+0.01%
$ 1.68 million $ 6
May 8, 2026 $ 0.000032
+0.08%
$ -- $ 11
May 7, 2026 $ 0.000032
+0.00%
$ -- $ 29
May 6, 2026 $ 0.000032
-2.06%
$ 1.68 million $ 402
May 5, 2026 $ 0.0000316
-21.39%
$ -- $ 1,857
May 3, 2026 $ 0.0000394
-0.22%
$ -- $ 21
May 2, 2026 $ 0.0000395
+0.00%
$ 2.07 million $ 1
May 1, 2026 $ 0.0000395
-0.04%
$ 2.07 million $ 8
Apr 30, 2026 $ 0.0000397
+0.06%
$ -- $ 11
Apr 29, 2026 $ 0.0000397
-0.01%
$ 2.08 million $ 5
Apr 28, 2026 $ 0.0000397
+0.00%
$ -- $ 243
Apr 27, 2026 $ 0.0000397
+0.00%
$ 2.08 million $ 249
Apr 26, 2026 $ 0.0000396
-0.18%
$ 2.08 million $ 21
Apr 25, 2026 $ 0.000046
+0.00%
$ -- $ 2,951
Apr 24, 2026 $ 0.000046
-2.13%
$ 2.41 million $ 51,944
Apr 23, 2026 $ 0.000047
+0.00%
$ 2.47 million $ 58,981
Apr 22, 2026 $ 0.0000396
-15.70%
$ 2.08 million $ 2,050
Apr 21, 2026 $ 0.0000485
-3.37%
$ 2.54 million $ 904
Apr 20, 2026 $ 0.0000502
-2.87%
$ 2.63 million $ 814
Apr 19, 2026 $ 0.0000516
+1.24%
$ 2.71 million $ 43
Apr 18, 2026 $ 0.000051
+0.00%
$ 2.68 million $ 12
Apr 17, 2026 $ 0.0000516
+3.93%
$ 2.71 million $ 66
Apr 16, 2026 $ 0.0000497
-0.62%
$ 2.61 million $ 2,829
Apr 15, 2026 $ 0.00005
+0.35%
$ 2.62 million $ 2,193
Apr 14, 2026 $ 0.0000486
-1.69%
$ 2.55 million $ 108
Apr 13, 2026 $ 0.0000495
-0.12%
$ 2.6 million $ 5,905
Apr 12, 2026 $ 0.0000495
-0.33%
$ 2.6 million $ 69
Apr 11, 2026 $ 0.0000497
+0.43%
$ 2.61 million $ 189
Apr 10, 2026 $ 0.0000495
-0.13%
$ 2.6 million $ 1,173
Download