hi Dollar Historical Data

HI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000032
+0.00%
$ 1.68 million $ 5
May 8, 2026 $ 0.000032
+0.08%
$ -- $ 11
May 7, 2026 $ 0.000032
+0.00%
$ -- $ 29
May 6, 2026 $ 0.000032
-2.06%
$ 1.68 million $ 402
May 5, 2026 $ 0.0000316
-21.39%
$ -- $ 1,857
May 3, 2026 $ 0.0000394
-0.22%
$ -- $ 21
May 2, 2026 $ 0.0000395
+0.00%
$ 2.07 million $ 1
May 1, 2026 $ 0.0000395
-0.04%
$ 2.07 million $ 8
Apr 30, 2026 $ 0.0000397
+0.06%
$ -- $ 11
Apr 29, 2026 $ 0.0000397
-0.01%
$ 2.08 million $ 5
Apr 28, 2026 $ 0.0000397
+0.00%
$ -- $ 243
Apr 27, 2026 $ 0.0000397
+0.00%
$ 2.08 million $ 249
Apr 26, 2026 $ 0.0000396
-0.18%
$ 2.08 million $ 21
Apr 25, 2026 $ 0.000046
+0.00%
$ -- $ 2,951
Apr 24, 2026 $ 0.000046
-2.13%
$ 2.41 million $ 51,944
Apr 23, 2026 $ 0.000047
+0.00%
$ 2.47 million $ 58,981
Apr 22, 2026 $ 0.0000396
-15.70%
$ 2.08 million $ 2,050
Apr 21, 2026 $ 0.0000485
-3.37%
$ 2.54 million $ 904
Apr 20, 2026 $ 0.0000502
-2.87%
$ 2.63 million $ 814
Apr 19, 2026 $ 0.0000516
+1.24%
$ 2.71 million $ 43
Apr 18, 2026 $ 0.000051
+0.00%
$ 2.68 million $ 12
Apr 17, 2026 $ 0.0000516
+3.93%
$ 2.71 million $ 66
Apr 16, 2026 $ 0.0000497
-0.62%
$ 2.61 million $ 2,829
Apr 15, 2026 $ 0.00005
+0.35%
$ 2.62 million $ 2,193
Apr 14, 2026 $ 0.0000486
-1.69%
$ 2.55 million $ 108
Apr 13, 2026 $ 0.0000495
-0.12%
$ 2.6 million $ 5,905
Apr 12, 2026 $ 0.0000495
-0.33%
$ 2.6 million $ 69
Apr 11, 2026 $ 0.0000497
+0.43%
$ 2.61 million $ 189
Apr 10, 2026 $ 0.0000495
-0.13%
$ 2.6 million $ 1,173
Apr 9, 2026 $ 0.0000495
-0.97%
$ 2.6 million $ 4,940
Apr 8, 2026 $ 0.00005
-2.30%
$ 2.62 million $ 708
Apr 7, 2026 $ 0.0000512
+1.50%
$ 2.69 million $ 84
Apr 6, 2026 $ 0.0000505
-1.71%
$ 2.65 million $ 165
Apr 5, 2026 $ 0.0000514
-3.23%
$ 2.7 million $ 372
Apr 4, 2026 $ 0.0000531
+1.32%
$ 2.79 million $ 173
Apr 3, 2026 $ 0.0000524
-0.55%
$ 2.75 million $ 112
Apr 2, 2026 $ 0.0000527
-0.18%
$ -- $ 59
Apr 1, 2026 $ 0.0000528
+3.53%
$ 2.77 million $ 43
Mar 31, 2026 $ 0.000051
+1.50%
$ 2.68 million $ 402
Mar 30, 2026 $ 0.0000502
-3.74%
$ 2.64 million $ 1,026
Mar 29, 2026 $ 0.0000522
+0.29%
$ 2.74 million $ 75
Mar 28, 2026 $ 0.0000521
+4.19%
$ 2.73 million $ 163
Mar 27, 2026 $ 0.00005
+0.00%
$ 2.62 million $ 3,789
Mar 26, 2026 $ 0.00005
-3.09%
$ 2.62 million $ 983
Mar 25, 2026 $ 0.0000516
+0.35%
$ 2.71 million $ 71
Mar 24, 2026 $ 0.0000515
+2.91%
$ 2.7 million $ 340
Mar 23, 2026 $ 0.00005
-6.07%
$ 2.62 million $ 1,886
Mar 22, 2026 $ 0.0000531
-0.71%
$ 2.79 million $ 168
Mar 21, 2026 $ 0.0000535
+0.94%
$ 2.81 million $ 197
Mar 20, 2026 $ 0.0000529
+57.95%
$ 2.78 million $ 225
Download