Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

hi Dollar Historical Data

HI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000224
+0.00%
$1.18 million $230
Yesterday $0.0000224
+3.63%
$1.18 million $298
Oct 1, 2026 $0.0000216
-0.02%
$-- $4
Sep 27, 2026 $0.0000216
+0.00%
$-- $0
Sep 24, 2026 $0.0000216
-0.06%
$1.13 million $5
Sep 21, 2026 $0.0000216
-0.99%
$1.13 million $62
Sep 20, 2026 $0.0000218
+0.00%
$1.14 million $1
Sep 19, 2026 $0.0000218
+0.00%
$-- $1
Sep 18, 2026 $0.0000218
+0.00%
$-- $2
Sep 17, 2026 $0.0000218
-2.28%
$-- $1
Sep 16, 2026 $0.0000218
+0.00%
$-- $1
Sep 15, 2026 $0.0000218
-0.01%
$-- $0
Sep 13, 2026 $0.0000218
+0.00%
$-- $42
Sep 11, 2026 $0.000022
+0.35%
$-- $0
Sep 10, 2026 $0.000022
+0.46%
$1.15 million $75
Sep 9, 2026 $0.000022
-0.02%
$1.16 million $1
Sep 7, 2026 $0.000022
+0.01%
$-- $1
Sep 6, 2026 $0.000022
-0.01%
$-- $1
Sep 5, 2026 $0.000022
+0.00%
$1.16 million $0
Sep 4, 2026 $0.000022
-0.03%
$1.15 million $12
Sep 3, 2026 $0.000022
+0.00%
$1.15 million $1
Sep 2, 2026 $0.000022
-0.01%
$1.15 million $2
Aug 30, 2026 $0.000022
+0.00%
$-- $127
Aug 29, 2026 $0.000022
+0.21%
$1.15 million $113
Aug 28, 2026 $0.0000223
+0.00%
$-- $1
Aug 26, 2026 $0.0000223
-0.11%
$1.17 million $16
Aug 25, 2026 $0.0000224
-0.02%
$1.18 million $2
Aug 24, 2026 $0.0000224
+0.01%
$1.18 million $134
Aug 23, 2026 $0.0000225
+0.45%
$1.18 million $0.1
Aug 22, 2026 $0.0000224
-0.05%
$-- $8
Aug 21, 2026 $0.0000224
+0.02%
$1.18 million $1
Aug 20, 2026 $0.0000224
+0.00%
$-- $549
Aug 19, 2026 $0.0000244
-0.04%
$-- $28
Aug 18, 2026 $0.0000244
+0.35%
$-- $22
Aug 17, 2026 $0.0000243
+0.00%
$-- $0
Aug 15, 2026 $0.0000243
+0.00%
$-- $0
Aug 14, 2026 $0.0000243
+0.00%
$1.28 million $1
Aug 13, 2026 $0.0000243
-0.02%
$1.28 million $3
Aug 12, 2026 $0.0000243
+0.02%
$1.28 million $3
Aug 10, 2026 $0.0000243
-0.43%
$-- $1
Aug 9, 2026 $0.0000244
+0.00%
$1.28 million $1
Aug 8, 2026 $0.0000244
+0.01%
$-- $7
Aug 7, 2026 $0.0000244
-0.04%
$1.28 million $189
Aug 5, 2026 $0.0000251
+0.05%
$-- $36
Aug 4, 2026 $0.0000251
-0.47%
$1.32 million $4
Aug 3, 2026 $0.0000252
-0.04%
$1.32 million $1
Aug 2, 2026 $0.0000252
+0.00%
$1.32 million $1
Aug 1, 2026 $0.0000252
-0.54%
$1.32 million $40
Jul 31, 2026 $0.0000254
+0.00%
$-- $1
Jul 30, 2026 $0.0000254
+0.00%
$-- $0
Download