hi Dollar Historical Data

HI
Download
Date Close Price change Market cap Trading volume
11:41 AM $ 0.0000518
+0.00%
$ 2.72 million $ 1,288
11:38 AM $ 0.0000518
+0.00%
$ 2.72 million $ 1,288
10:30 AM $ 0.0000518
+0.00%
$ 2.72 million $ 1,279
10:29 AM $ 0.0000518
+0.00%
$ 2.72 million $ 1,279
10:23 AM $ 0.0000509
+0.00%
$ 2.67 million $ 1,795
10:19 AM $ 0.0000512
+0.00%
$ 2.69 million $ 1,574
10:14 AM $ 0.0000512
+0.00%
$ 2.69 million $ 1,512
10:09 AM $ 0.0000512
+1.63%
$ 2.69 million $ 1,512
10:04 AM $ 0.0000504
+0.00%
$ 2.65 million $ 1,511
10:01 AM $ 0.0000504
+0.00%
$ 2.65 million $ 1,511
9:59 AM $ 0.0000504
+0.00%
$ 2.64 million $ 1,287
9:57 AM $ 0.0000504
+1.61%
$ 2.64 million $ 1,287
9:54 AM $ 0.0000496
+0.00%
$ 2.6 million $ 1,508
9:49 AM $ 0.0000496
+0.00%
$ 2.6 million $ 1,508
9:44 AM $ 0.0000496
+0.00%
$ 2.6 million $ 1,508
9:39 AM $ 0.0000497
+0.00%
$ 2.61 million $ 1,508
9:34 AM $ 0.0000497
+0.00%
$ 2.61 million $ 2,034
9:29 AM $ 0.0000497
+0.00%
$ 2.61 million $ 2,034
9:24 AM $ 0.0000497
+0.00%
$ 2.61 million $ 2,034
9:19 AM $ 0.0000497
+0.00%
$ 2.61 million $ 2,034
9:14 AM $ 0.0000497
+0.00%
$ 2.61 million $ 2,034
9:13 AM $ 0.0000497
+0.00%
$ 2.61 million $ 2,034
9:09 AM $ 0.0000497
+0.00%
$ 2.61 million $ 2,291
9:04 AM $ 0.0000497
+0.00%
$ 2.61 million $ 2,291
8:59 AM $ 0.0000497
+0.00%
$ 2.61 million $ 2,291
8:54 AM $ 0.0000497
+0.00%
$ 2.61 million $ 2,291
8:49 AM $ 0.0000497
+0.00%
$ 2.61 million $ 2,291
8:44 AM $ 0.0000497
+0.00%
$ 2.61 million $ 2,291
8:39 AM $ 0.0000497
+0.00%
$ 2.61 million $ 2,291
8:34 AM $ 0.0000497
+0.00%
$ 2.61 million $ 2,291
8:29 AM $ 0.0000497
+0.00%
$ 2.61 million $ 2,291
8:24 AM $ 0.0000497
+0.00%
$ 2.61 million $ 2,291
8:19 AM $ 0.0000497
-0.17%
$ 2.61 million $ 2,291
8:14 AM $ 0.0000497
+0.00%
$ 2.61 million $ 1,783
8:09 AM $ 0.0000497
+0.00%
$ 2.61 million $ 1,783
8:07 AM $ 0.0000497
+0.00%
$ 2.61 million $ 1,783
8:06 AM $ 0.0000497
-2.38%
$ 2.61 million $ 1,783
8:04 AM $ 0.000051
+0.00%
$ 2.67 million $ 1,783
7:59 AM $ 0.0000513
+0.00%
$ 2.69 million $ 1,349
7:54 AM $ 0.0000513
+0.00%
$ 2.69 million $ 1,349
7:53 AM $ 0.0000511
+0.00%
$ 2.69 million $ 1,349
7:52 AM $ 0.0000511
+1.25%
$ 2.69 million $ 1,120
7:50 AM $ 0.0000504
+0.00%
$ 2.69 million $ 1,126
7:49 AM $ 0.0000504
+0.00%
$ 2.65 million $ 1,126
7:44 AM $ 0.0000504
+0.00%
$ 2.65 million $ 1,126
7:39 AM $ 0.0000504
+0.00%
$ 2.65 million $ 1,126
7:34 AM $ 0.0000504
+0.00%
$ 2.64 million $ 1,126
7:29 AM $ 0.0000504
+0.00%
$ 2.64 million $ 1,229
7:24 AM $ 0.0000504
+0.00%
$ 2.64 million $ 1,229
7:19 AM $ 0.0000504
+0.00%
$ 2.64 million $ 1,229
Download