hi Dollar Historical Data

HI Page 10
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $ 0.000131
+0.66%
$ 6.74 million $ 143,523
Mar 17, 2025 $ 0.00013
-0.56%
$ 6.7 million $ 152,334
Mar 16, 2025 $ 0.000131
+1.15%
$ 6.74 million $ 125,534
Mar 15, 2025 $ 0.000129
-0.99%
$ 6.65 million $ 141,855
Mar 14, 2025 $ 0.000131
-1.50%
$ 6.74 million $ 144,038
Mar 13, 2025 $ 0.000133
+1.06%
$ 6.84 million $ 112,685
Mar 12, 2025 $ 0.000131
-1.03%
$ 6.76 million $ 113,911
Mar 11, 2025 $ 0.000133
-1.25%
$ 6.83 million $ 131,625
Mar 10, 2025 $ 0.000134
-0.32%
$ 6.93 million $ 139,172
Mar 9, 2025 $ 0.000135
+0.80%
$ 6.95 million $ 129,035
Mar 8, 2025 $ 0.000134
-1.06%
$ 6.9 million $ 105,825
Mar 7, 2025 $ 0.000135
-2.68%
$ 6.97 million $ 146,226
Mar 6, 2025 $ 0.000139
+1.49%
$ 7.16 million $ 118,935
Mar 5, 2025 $ 0.000137
-0.79%
$ 7.05 million $ 116,053
Mar 4, 2025 $ 0.000138
-0.08%
$ 7.11 million $ 118,140
Mar 3, 2025 $ 0.000138
+4.12%
$ 7.11 million $ 160,269
Mar 2, 2025 $ 0.000132
+0.29%
$ 6.82 million $ 94,823
Mar 1, 2025 $ 0.000132
-1.42%
$ 6.8 million $ 104,933
Feb 28, 2025 $ 0.000134
-6.29%
$ 6.9 million $ 128,904
Feb 27, 2025 $ 0.000143
+1.23%
$ 7.36 million $ 90,202
Feb 26, 2025 $ 0.000141
-1.78%
$ 7.27 million $ 144,147
Feb 25, 2025 $ 0.000143
-5.53%
$ 7.39 million $ 127,129
Feb 24, 2025 $ 0.000152
-1.28%
$ 7.82 million $ 127,587
Feb 23, 2025 $ 0.000154
-0.78%
$ 7.92 million $ 112,790
Feb 22, 2025 $ 0.000155
+0.69%
$ 7.98 million $ 105,294
Feb 21, 2025 $ 0.000154
+0.19%
$ 7.92 million $ 90,275
Feb 20, 2025 $ 0.000153
+1.54%
$ 7.91 million $ 118,304
Feb 19, 2025 $ 0.000151
-0.98%
$ 7.79 million $ 118,143
Feb 18, 2025 $ 0.000153
-0.24%
$ 7.87 million $ 102,680
Feb 17, 2025 $ 0.000153
-0.19%
$ 7.89 million $ 119,137
Feb 16, 2025 $ 0.000153
-0.44%
$ 7.9 million $ 76,445
Feb 15, 2025 $ 0.000154
-3.61%
$ 7.92 million $ 127,906
Feb 14, 2025 $ 0.00016
-1.22%
$ 8.22 million $ 123,582
Feb 13, 2025 $ 0.000161
+1.95%
$ 8.33 million $ 119,812
Feb 12, 2025 $ 0.000158
-1.12%
$ 8.17 million $ 79,233
Feb 11, 2025 $ 0.00016
-1.41%
$ 8.26 million $ 100,059
Feb 10, 2025 $ 0.000163
-0.14%
$ 8.42 million $ 95,149
Feb 9, 2025 $ 0.000163
+1.34%
$ 8.4 million $ 85,256
Feb 8, 2025 $ 0.000161
-0.29%
$ 8.29 million $ 71,236
Feb 7, 2025 $ 0.000161
+0.30%
$ 8.31 million $ 110,750
Feb 6, 2025 $ 0.000161
-2.43%
$ 8.3 million $ 120,532
Feb 5, 2025 $ 0.000165
+3.13%
$ 8.52 million $ 109,839
Feb 4, 2025 $ 0.00016
+1.96%
$ 8.26 million $ 76,842
Feb 3, 2025 $ 0.000157
-2.50%
$ 8.1 million $ 78,621
Feb 2, 2025 $ 0.000161
-0.03%
$ 8.32 million $ 61,502
Feb 1, 2025 $ 0.000162
-0.87%
$ 8.33 million $ 80,342
Jan 31, 2025 $ 0.000163
-4.18%
$ 8.41 million $ 79,459
Jan 30, 2025 $ 0.00017
-0.17%
$ 8.79 million $ 80,553
Jan 29, 2025 $ 0.000171
+2.76%
$ 8.8 million $ 85,949
Jan 28, 2025 $ 0.000166
-1.92%
$ 8.57 million $ 66,366