Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

hi Dollar Historical Data

HI Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 2025 $0.0000993
+1.04%
$5.16 million $141,890
Jun 16, 2025 $0.0000984
-0.15%
$5.12 million $120,284
Jun 15, 2025 $0.0000985
-0.31%
$5.13 million $143,329
Jun 14, 2025 $0.0000989
+0.29%
$5.14 million $111,470
Jun 13, 2025 $0.0000986
-1.71%
$5.13 million $138,865
Jun 12, 2025 $0.0001
-0.13%
$5.22 million $162,093
Jun 11, 2025 $0.0001
-0.08%
$5.23 million $116,192
Jun 10, 2025 $0.000101
-0.24%
$5.23 million $99,139
Jun 9, 2025 $0.000101
-0.12%
$5.25 million $115,259
Jun 8, 2025 $0.000101
+0.15%
$5.26 million $107,316
Jun 7, 2025 $0.000101
+1.34%
$5.2 million $101,428
Jun 6, 2025 $0.0000996
-1.02%
$5.13 million $139,612
Jun 5, 2025 $0.000101
+0.26%
$5.2 million $116,668
Jun 4, 2025 $0.000101
+0.50%
$5.19 million $134,407
Jun 3, 2025 $0.0001
-0.92%
$5.17 million $124,117
Jun 2, 2025 $0.000101
+1.73%
$5.21 million $109,728
Jun 1, 2025 $0.0000995
-1.50%
$5.13 million $111,321
May 31, 2025 $0.000101
+0.38%
$5.21 million $87,081
May 30, 2025 $0.0001
-1.05%
$5.18 million $111,011
May 29, 2025 $0.000101
+0.12%
$5.22 million $128,231
May 28, 2025 $0.000101
-0.17%
$5.23 million $145,492
May 27, 2025 $0.000102
+1.93%
$5.24 million $132,556
May 26, 2025 $0.0001
-0.66%
$5.17 million $51,083
May 25, 2025 $0.000101
+2.13%
$5.2 million $61,534
May 24, 2025 $0.0000988
-1.74%
$5.09 million $49,518
May 23, 2025 $0.000101
-0.41%
$5.19 million $54,216
May 22, 2025 $0.000101
+0.06%
$5.21 million $131,987
May 21, 2025 $0.000101
-0.06%
$5.2 million $138,751
May 20, 2025 $0.000101
-0.91%
$5.21 million $111,857
May 19, 2025 $0.000101
+1.18%
$5.22 million $152,543
May 18, 2025 $0.0001
-0.99%
$5.16 million $56,948
May 17, 2025 $0.000101
-0.98%
$5.21 million $47,824
May 16, 2025 $0.000101
+0.00%
$5.21 million $54,740
May 15, 2025 $0.000101
-0.53%
$5.21 million $15,990
May 14, 2025 $0.000102
+0.18%
$5.23 million $69,745
May 13, 2025 $0.000101
-0.34%
$5.22 million $77,816
May 12, 2025 $0.000102
-0.09%
$5.24 million $91,390
May 11, 2025 $0.000102
+0.08%
$5.25 million $67,300
May 10, 2025 $0.000102
+0.13%
$5.25 million $74,733
May 9, 2025 $0.000102
-0.83%
$5.24 million $68,199
May 8, 2025 $0.000102
-0.31%
$5.28 million $46,473
May 7, 2025 $0.000103
+0.18%
$5.3 million $49,285
May 6, 2025 $0.000103
-0.06%
$5.29 million $56,822
May 5, 2025 $0.000103
+0.36%
$5.3 million $77,532
May 4, 2025 $0.000103
-1.06%
$5.29 million $44,948
May 3, 2025 $0.000104
+0.31%
$5.34 million $49,822
May 2, 2025 $0.000103
-1.87%
$5.29 million $48,433
May 1, 2025 $0.000105
+1.35%
$5.39 million $40,611
Apr 30, 2025 $0.000103
-3.25%
$5.32 million $81,729
Apr 29, 2025 $0.000106
-2.22%
$5.49 million $57,243