hi Dollar Historical Data

HI Page 10
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 0.000178
-1.01%
$ 9.18 million $ 81,080
Jan 21, 2025 $ 0.000182
+0.13%
$ 9.36 million $ 80,554
Jan 20, 2025 $ 0.000181
+0.57%
$ 9.35 million $ 108,184
Jan 19, 2025 $ 0.00018
-7.17%
$ 9.3 million $ 72,175
Jan 18, 2025 $ 0.000194
+1.18%
$ 10.01 million $ 83,161
Jan 17, 2025 $ 0.000192
-1.46%
$ 9.9 million $ 85,309
Jan 16, 2025 $ 0.000195
-0.94%
$ 10.05 million $ 123,561
Jan 15, 2025 $ 0.000197
+1.39%
$ 10.15 million $ 111,358
Jan 14, 2025 $ 0.000194
-1.89%
$ 10.02 million $ 94,512
Jan 13, 2025 $ 0.000198
-0.11%
$ 10.21 million $ 42,736
Jan 12, 2025 $ 0.000198
+0.35%
$ 10.22 million $ 144,931
Jan 11, 2025 $ 0.000198
-0.17%
$ 10.19 million $ 93,878
Jan 10, 2025 $ 0.000198
+1.22%
$ 10.2 million $ 105,554
Jan 9, 2025 $ 0.000196
-1.05%
$ 10.08 million $ 147,378
Jan 8, 2025 $ 0.000198
-1.87%
$ 10.19 million $ 139,111
Jan 7, 2025 $ 0.000201
-1.01%
$ 10.38 million $ 149,668
Jan 6, 2025 $ 0.000203
+0.82%
$ 10.48 million $ 250,728
Jan 5, 2025 $ 0.000202
+0.27%
$ 10.4 million $ 124,394
Jan 4, 2025 $ 0.000201
+0.49%
$ 10.37 million $ 197,748
Jan 3, 2025 $ 0.0002
-2.57%
$ 10.3 million $ 129,011
Jan 2, 2025 $ 0.000205
+0.53%
$ 10.58 million $ 183,108
Jan 1, 2025 $ 0.000204
-4.38%
$ 10.53 million $ 199,023
Dec 31, 2024 $ 0.000214
+4.65%
$ 11.01 million $ 178,254
Dec 30, 2024 $ 0.000204
-0.24%
$ 10.52 million $ 144,216
Dec 29, 2024 $ 0.000205
-1.31%
$ 10.55 million $ 125,512
Dec 28, 2024 $ 0.000207
-1.11%
$ 10.69 million $ 136,326
Dec 27, 2024 $ 0.00021
+0.71%
$ 10.82 million $ 202,996
Dec 26, 2024 $ 0.000208
-0.93%
$ 10.74 million $ 184,354
Dec 25, 2024 $ 0.00021
-0.95%
$ 10.85 million $ 185,200
Dec 24, 2024 $ 0.000212
+0.28%
$ 10.95 million $ 123,206
Dec 23, 2024 $ 0.000212
+0.63%
$ 10.91 million $ 144,265
Dec 22, 2024 $ 0.000211
-0.33%
$ 10.87 million $ 127,749
Dec 21, 2024 $ 0.000212
-2.31%
$ 10.9 million $ 155,503
Dec 20, 2024 $ 0.000217
-4.78%
$ 11.16 million $ 144,903
Dec 19, 2024 $ 0.000223
-2.40%
$ 11.5 million $ 161,036
Dec 18, 2024 $ 0.000229
-0.79%
$ 11.78 million $ 196,420
Dec 17, 2024 $ 0.000231
-3.53%
$ 11.92 million $ 114,658
Dec 16, 2024 $ 0.00024
-0.18%
$ 12.36 million $ 208,413
Dec 15, 2024 $ 0.00024
-0.36%
$ 12.39 million $ 194,935
Dec 14, 2024 $ 0.000241
-1.92%
$ 12.44 million $ 114,485
Dec 13, 2024 $ 0.000246
-4.18%
$ 12.68 million $ 172,027
Dec 12, 2024 $ 0.000256
-0.44%
$ 13.22 million $ 213,126
Dec 11, 2024 $ 0.000258
-0.61%
$ 13.29 million $ 173,147
Dec 10, 2024 $ 0.000259
-1.32%
$ 13.37 million $ 176,211
Dec 9, 2024 $ 0.000264
-1.91%
$ 13.6 million $ 153,241
Dec 8, 2024 $ 0.000269
+2.30%
$ 13.89 million $ 136,383
Dec 7, 2024 $ 0.000263
+1.94%
$ 13.58 million $ 185,823
Dec 6, 2024 $ 0.000257
-2.47%
$ 13.26 million $ 125,430
Dec 5, 2024 $ 0.000263
-0.22%
$ 13.58 million $ 170,204
Dec 4, 2024 $ 0.000264
-2.60%
$ 13.63 million $ 151,736