Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

hi Dollar Historical Data

HI Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 6 PM $0.0000325
+0.00%
$1.7 million $67
May 17, 11 AM $0.0000325
+0.00%
$1.7 million $67
May 17, 6 AM $0.0000325
+0.00%
$1.7 million $68
May 17, 5 AM $0.0000325
+0.00%
$1.7 million $68
May 17, 12 AM $0.0000325
+0.00%
$1.7 million $68
May 16, 5 PM $0.0000328
+0.00%
$1.72 million $3
May 16, 12 PM $0.0000328
+0.00%
$1.72 million $4
May 16, 11 AM $0.0000328
+0.00%
$1.72 million $4
May 16, 10 AM $0.0000328
+0.00%
$1.72 million $4
May 16, 9 AM $0.0000328
+0.00%
$1.72 million $3
May 16, 7 AM $0.0000328
+0.00%
$1.72 million $2
May 16, 2 AM $0.0000328
+0.00%
$1.72 million $3
May 15, 6 PM $0.0000328
+0.00%
$1.72 million $2
May 15, 3 PM $0.0000328
+0.00%
$1.72 million $11
May 15, 1 PM $0.0000328
+0.00%
$1.72 million $11
May 15, 12 PM $0.0000328
+0.00%
$1.72 million $11
May 15, 4 AM $0.0000328
+0.00%
$1.72 million $265
May 15, 3 AM $0.0000328
+0.00%
$1.72 million $265
May 14, 4 PM $0.0000327
+0.10%
$1.72 million $264
May 14, 9 AM $0.0000327
+0.93%
$1.72 million $424
May 14, 8 AM $0.0000324
+0.00%
$1.7 million $170
May 14, 3 AM $0.0000324
+0.00%
$1.7 million $170
May 13, 8 PM $0.0000258
+0.00%
$1.35 million $171
May 13, 5 PM $0.0000324
+0.00%
$1.7 million $171
May 13, 3 PM $0.0000324
+0.00%
$1.7 million $171
May 13, 1 PM $0.0000322
+0.00%
$1.69 million $93
May 13, 11 AM $0.0000322
+0.00%
$1.69 million $99
May 13, 10 AM $0.0000321
+0.90%
$1.68 million $77
May 12, 11 PM $0.0000318
+0.00%
$1.67 million $33
May 12, 3 AM $0.0000319
+0.00%
$1.67 million $27
May 12, 2 AM $0.0000319
+0.00%
$1.67 million $27
May 11, 6 PM $0.000032
+0.00%
$1.68 million $6
May 11, 3 PM $0.000032
+0.00%
$1.68 million $2
May 10, 9 PM $0.000032
+0.00%
$1.68 million $6
May 10, 8 PM $0.000032
+0.00%
$1.68 million $6
May 10, 7 PM $0.000032
+0.00%
$1.68 million $6
May 10, 1 PM $0.000032
+0.00%
$1.68 million $5
May 10, 12 PM $0.000032
+0.00%
$1.68 million $5
May 10, 11 AM $0.000032
+0.00%
$1.68 million $5
May 10, 10 AM $0.000032
+0.00%
$1.68 million $5
May 10, 6 AM $0.000032
+0.00%
$1.68 million $4
May 8, 2 PM $0.000032
+0.00%
$1.68 million $11
May 8, 7 AM $0.000032
+0.00%
$1.68 million $19
May 7, 3 PM $0.000032
+0.00%
$1.68 million $29
May 7, 12 PM $0.000032
+0.00%
$1.68 million $30
May 7, 10 AM $0.000032
+0.01%
$1.68 million $32
May 6, 10 PM $0.000032
+0.00%
$1.68 million $402
May 6, 9 PM $0.000032
+0.00%
$1.68 million $401
May 6, 1 PM $0.000032
+0.00%
$1.68 million $402
May 6, 10 AM $0.000032
+0.00%
$1.68 million $659