Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

hi Dollar Historical Data

HI Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 2025 $0.000109
+0.23%
$5.61 million $55,508
Apr 27, 2025 $0.000109
-1.10%
$5.6 million $41,157
Apr 26, 2025 $0.00011
+0.00%
$5.66 million $37,074
Apr 25, 2025 $0.00011
-0.92%
$5.66 million $33,329
Apr 24, 2025 $0.000111
+0.67%
$5.72 million $87,757
Apr 23, 2025 $0.00011
+3.34%
$5.68 million $165,061
Apr 22, 2025 $0.000107
-0.27%
$5.5 million $146,438
Apr 21, 2025 $0.000107
-0.55%
$5.52 million $137,283
Apr 20, 2025 $0.000108
+0.00%
$5.55 million $144,547
Apr 19, 2025 $0.000108
+0.13%
$5.55 million $55,967
Apr 18, 2025 $0.000107
-2.26%
$5.54 million $143,290
Apr 17, 2025 $0.00011
-0.71%
$5.67 million $81,707
Apr 16, 2025 $0.000111
-3.07%
$5.71 million $111,899
Apr 15, 2025 $0.000114
+0.22%
$5.89 million $162,462
Apr 14, 2025 $0.000114
+1.77%
$5.88 million $116,909
Apr 13, 2025 $0.000112
-0.29%
$5.78 million $84,123
Apr 12, 2025 $0.000112
+0.16%
$5.79 million $103,816
Apr 11, 2025 $0.000112
-1.44%
$5.78 million $86,755
Apr 10, 2025 $0.000114
-0.61%
$5.86 million $109,958
Apr 9, 2025 $0.000114
-0.49%
$5.89 million $110,366
Apr 8, 2025 $0.000115
+0.55%
$5.92 million $136,966
Apr 7, 2025 $0.000114
+1.74%
$5.89 million $140,342
Apr 6, 2025 $0.000112
-0.81%
$5.79 million $165,758
Apr 5, 2025 $0.000113
-0.91%
$5.84 million $141,064
Apr 4, 2025 $0.000114
-0.33%
$5.89 million $111,917
Apr 3, 2025 $0.000115
-1.11%
$5.91 million $96,596
Apr 2, 2025 $0.000116
-0.49%
$5.98 million $98,733
Apr 1, 2025 $0.000117
-3.01%
$6.01 million $176,176
Mar 31, 2025 $0.00012
-0.67%
$6.2 million $149,328
Mar 30, 2025 $0.000121
+0.25%
$6.24 million $75,429
Mar 29, 2025 $0.000121
-1.29%
$6.22 million $180,423
Mar 28, 2025 $0.000122
-1.80%
$6.3 million $190,409
Mar 27, 2025 $0.000125
+0.64%
$6.42 million $162,023
Mar 26, 2025 $0.000124
-0.19%
$6.38 million $124,817
Mar 25, 2025 $0.000123
-0.48%
$6.35 million $160,960
Mar 24, 2025 $0.000124
-0.82%
$6.39 million $159,972
Mar 23, 2025 $0.000125
+0.66%
$6.44 million $181,092
Mar 22, 2025 $0.000124
-1.37%
$6.38 million $142,069
Mar 21, 2025 $0.000125
-2.04%
$6.45 million $133,478
Mar 20, 2025 $0.000127
-0.40%
$6.57 million $168,281
Mar 19, 2025 $0.000128
-2.40%
$6.58 million $144,123
Mar 18, 2025 $0.000131
+0.66%
$6.74 million $143,523
Mar 17, 2025 $0.00013
-0.56%
$6.7 million $152,334
Mar 16, 2025 $0.000131
+1.15%
$6.74 million $125,534
Mar 15, 2025 $0.000129
-0.99%
$6.65 million $141,855
Mar 14, 2025 $0.000131
-1.50%
$6.74 million $144,038
Mar 13, 2025 $0.000133
+1.06%
$6.84 million $112,685
Mar 12, 2025 $0.000131
-1.03%
$6.76 million $113,911
Mar 11, 2025 $0.000133
-1.25%
$6.83 million $131,625
Mar 10, 2025 $0.000134
-0.32%
$6.93 million $139,172