hi Dollar Historical Data

HI Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 AM $ 0.0000502
-2.64%
$ 2.63 million $ 529
Apr 20, 8 AM $ 0.0000515
+3.07%
$ 2.7 million $ 531
Apr 20, 7 AM $ 0.0000515
+0.06%
$ 2.7 million $ 531
Apr 20, 5 AM $ 0.0000515
+2.41%
$ 2.7 million $ 521
Apr 20, 4 AM $ 0.0000503
+0.01%
$ 2.64 million $ 292
Apr 20, 2 AM $ 0.0000517
+0.00%
$ 2.71 million $ 49
Apr 20, 1 AM $ 0.0000517
+0.00%
$ 2.71 million $ 48
Apr 19, 11 PM $ 0.0000516
+0.00%
$ 2.71 million $ 43
Apr 19, 2 PM $ 0.0000516
+0.00%
$ 2.71 million $ 24
Apr 19, 9 AM $ 0.0000516
+0.00%
$ 2.71 million $ 31
Apr 19, 8 AM $ 0.0000517
+0.00%
$ 2.71 million $ 22
Apr 19, 1 AM $ 0.0000514
+0.00%
$ 2.7 million $ 27
Apr 19, 12 AM $ 0.0000514
+0.77%
$ 2.7 million $ 27
Apr 18, 11 PM $ 0.000051
+0.00%
$ 2.68 million $ 12
Apr 18, 10 PM $ 0.000051
+0.00%
$ 2.68 million $ 12
Apr 18, 9 PM $ 0.000051
+0.00%
$ 2.68 million $ 12
Apr 18, 8 PM $ 0.000051
+0.00%
$ 2.68 million $ 12
Apr 18, 7 PM $ 0.000051
+0.00%
$ 2.68 million $ 12
Apr 18, 6 PM $ 0.000051
+0.00%
$ 2.68 million $ 12
Apr 18, 5 PM $ 0.000051
+0.00%
$ 2.68 million $ 12
Apr 18, 4 PM $ 0.000051
+0.00%
$ 2.68 million $ 48
Apr 18, 3 PM $ 0.000051
+0.00%
$ 2.68 million $ 48
Apr 18, 2 PM $ 0.000051
+0.00%
$ 2.68 million $ 48
Apr 18, 1 PM $ 0.000051
+0.00%
$ 2.68 million $ 48
Apr 18, 12 PM $ 0.000051
-1.03%
$ 2.68 million $ 48
Apr 18, 11 AM $ 0.0000515
+1.04%
$ 2.7 million $ 48
Apr 18, 10 AM $ 0.000051
-0.97%
$ 2.68 million $ 46
Apr 18, 9 AM $ 0.0000515
+0.97%
$ 2.7 million $ 46
Apr 18, 8 AM $ 0.000051
+0.00%
$ 2.68 million $ 12
Apr 18, 7 AM $ 0.000051
+0.00%
$ 2.68 million $ 63
Apr 18, 6 AM $ 0.000051
+0.00%
$ 2.68 million $ 63
Apr 18, 5 AM $ 0.000051
+0.00%
$ 2.68 million $ 63
Apr 18, 4 AM $ 0.000051
-1.06%
$ 2.68 million $ 63
Apr 18, 3 AM $ 0.0000515
+0.00%
$ 2.7 million $ 63
Apr 18, 2 AM $ 0.0000515
+1.07%
$ 2.7 million $ 63
Apr 18, 1 AM $ 0.000051
+0.00%
$ 2.68 million $ 78
Apr 17, 10 PM $ 0.0000516
+0.00%
$ 2.71 million $ 66
Apr 17, 4 PM $ 0.0000516
+0.00%
$ 2.71 million $ 1,161
Apr 17, 10 AM $ 0.0000493
+0.00%
$ 2.59 million $ 1,618
Apr 17, 9 AM $ 0.0000493
+2.76%
$ 2.59 million $ 1,618
Apr 17, 8 AM $ 0.000048
+0.00%
$ 2.52 million $ 2,391
Apr 17, 7 AM $ 0.000048
-3.50%
$ 2.52 million $ 2,825
Apr 17, 6 AM $ 0.0000497
+0.00%
$ 2.61 million $ 2,825
Apr 17, 5 AM $ 0.0000497
+0.04%
$ 2.61 million $ 2,825
Apr 17, 4 AM $ 0.0000497
+0.04%
$ 2.61 million $ 2,820
Apr 17, 3 AM $ 0.0000497
+3.50%
$ 2.61 million $ 2,812
Apr 17, 2 AM $ 0.000048
+0.00%
$ 2.52 million $ 2,838
Apr 17, 1 AM $ 0.0000497
-0.03%
$ 2.61 million $ 2,838
Apr 17, 12 AM $ 0.0000497
+0.05%
$ 2.61 million $ 2,830
Apr 16, 11 PM $ 0.0000497
+3.52%
$ 2.61 million $ 2,829