hi Dollar Historical Data

HI Page 12
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 0.000264
-1.91%
$ 13.6 million $ 153,241
Dec 8, 2024 $ 0.000269
+2.30%
$ 13.89 million $ 136,383
Dec 7, 2024 $ 0.000263
+1.94%
$ 13.58 million $ 185,823
Dec 6, 2024 $ 0.000257
-2.47%
$ 13.26 million $ 125,430
Dec 5, 2024 $ 0.000263
-0.22%
$ 13.58 million $ 170,204
Dec 4, 2024 $ 0.000264
-2.60%
$ 13.63 million $ 151,736
Dec 3, 2024 $ 0.000271
-0.56%
$ 13.98 million $ 222,005
Dec 2, 2024 $ 0.000272
-0.07%
$ 14.02 million $ 182,807
Dec 1, 2024 $ 0.000272
-1.19%
$ 14.03 million $ 151,596
Nov 30, 2024 $ 0.000276
-0.87%
$ 14.25 million $ 165,475
Nov 29, 2024 $ 0.000277
+0.71%
$ 14.27 million $ 136,517
Nov 28, 2024 $ 0.000275
+2.88%
$ 14.19 million $ 161,926
Nov 27, 2024 $ 0.000268
-0.54%
$ 13.79 million $ 162,311
Nov 26, 2024 $ 0.000269
-1.45%
$ 13.89 million $ 388,157
Nov 25, 2024 $ 0.000273
-1.43%
$ 14.08 million $ 68,731
Nov 24, 2024 $ 0.000277
-2.79%
$ 14.27 million $ 210,502
Nov 23, 2024 $ 0.000285
-1.99%
$ 14.67 million $ 182,509
Nov 22, 2024 $ 0.00029
-0.27%
$ 14.97 million $ 177,314
Nov 21, 2024 $ 0.000291
+0.44%
$ 15.02 million $ 224,692
Nov 20, 2024 $ 0.00029
-2.88%
$ 14.96 million $ 199,361
Nov 19, 2024 $ 0.000299
-0.03%
$ 15.39 million $ 240,627
Nov 18, 2024 $ 0.000299
-3.10%
$ 15.4 million $ 165,348
Nov 17, 2024 $ 0.000308
+0.51%
$ 15.89 million $ 173,071
Nov 16, 2024 $ 0.000307
-2.10%
$ 15.81 million $ 169,103
Nov 15, 2024 $ 0.000313
-10.15%
$ 16.15 million $ 181,867
Nov 14, 2024 $ 0.000349
-0.80%
$ 17.99 million $ 233,943
Nov 13, 2024 $ 0.000352
-1.19%
$ 18.14 million $ 231,292
Nov 12, 2024 $ 0.000356
+8.55%
$ 18.35 million $ 307,311
Nov 11, 2024 $ 0.000326
-19.64%
$ 16.82 million $ 400,658
Nov 10, 2024 $ 0.000406
-1.83%
$ 20.94 million $ 864,480
Nov 9, 2024 $ 0.000414
+1.39%
$ 21.33 million $ 241,492
Nov 8, 2024 $ 0.000408
-1.62%
$ 21.03 million $ 235,069
Nov 7, 2024 $ 0.000415
-1.87%
$ 21.38 million $ 275,794
Nov 6, 2024 $ 0.000423
-3.68%
$ 21.79 million $ 247,795
Nov 5, 2024 $ 0.000439
-1.35%
$ 22.65 million $ 267,506
Nov 4, 2024 $ 0.000445
-1.70%
$ 22.95 million $ 282,413
Nov 3, 2024 $ 0.000453
-0.32%
$ 23.34 million $ 316,800
Nov 2, 2024 $ 0.000455
-1.39%
$ 23.43 million $ 251,300
Nov 1, 2024 $ 0.000461
-6.28%
$ 23.77 million $ 245,894
Oct 31, 2024 $ 0.000489
+10.73%
$ 25.19 million $ 283,237
Oct 30, 2024 $ 0.000442
-0.96%
$ 22.77 million $ 222,742
Oct 29, 2024 $ 0.000446
-4.61%
$ 23.01 million $ 431,246
Oct 28, 2024 $ 0.000467
+0.05%
$ 24.1 million $ 333,627
Oct 27, 2024 $ 0.000467
-0.43%
$ 24.06 million $ 323,988
Oct 26, 2024 $ 0.000469
+0.36%
$ 24.17 million $ 365,235
Oct 25, 2024 $ 0.000468
-0.52%
$ 24.14 million $ 282,892
Oct 24, 2024 $ 0.000471
-0.19%
$ 24.27 million $ 276,822
Oct 23, 2024 $ 0.000472
-0.02%
$ 24.34 million $ 215,532
Oct 22, 2024 $ 0.000473
+0.50%
$ 24.39 million $ 182,424
Oct 21, 2024 $ 0.000471
+0.05%
$ 24.29 million $ 190,964