Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

hi Dollar Historical Data

HI Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 9, 2025 $0.000135
+0.80%
$6.95 million $129,035
Mar 8, 2025 $0.000134
-1.06%
$6.9 million $105,825
Mar 7, 2025 $0.000135
-2.68%
$6.97 million $146,226
Mar 6, 2025 $0.000139
+1.49%
$7.16 million $118,935
Mar 5, 2025 $0.000137
-0.79%
$7.05 million $116,053
Mar 4, 2025 $0.000138
-0.08%
$7.11 million $118,140
Mar 3, 2025 $0.000138
+4.12%
$7.11 million $160,269
Mar 2, 2025 $0.000132
+0.29%
$6.82 million $94,823
Mar 1, 2025 $0.000132
-1.42%
$6.8 million $104,933
Feb 28, 2025 $0.000134
-6.29%
$6.9 million $128,904
Feb 27, 2025 $0.000143
+1.23%
$7.36 million $90,202
Feb 26, 2025 $0.000141
-1.78%
$7.27 million $144,147
Feb 25, 2025 $0.000143
-5.53%
$7.39 million $127,129
Feb 24, 2025 $0.000152
-1.28%
$7.82 million $127,587
Feb 23, 2025 $0.000154
-0.78%
$7.92 million $112,790
Feb 22, 2025 $0.000155
+0.69%
$7.98 million $105,294
Feb 21, 2025 $0.000154
+0.19%
$7.92 million $90,275
Feb 20, 2025 $0.000153
+1.54%
$7.91 million $118,304
Feb 19, 2025 $0.000151
-0.98%
$7.79 million $118,143
Feb 18, 2025 $0.000153
-0.24%
$7.87 million $102,680
Feb 17, 2025 $0.000153
-0.19%
$7.89 million $119,137
Feb 16, 2025 $0.000153
-0.44%
$7.9 million $76,445
Feb 15, 2025 $0.000154
-3.61%
$7.92 million $127,906
Feb 14, 2025 $0.00016
-1.22%
$8.22 million $123,582
Feb 13, 2025 $0.000161
+1.95%
$8.33 million $119,812
Feb 12, 2025 $0.000158
-1.12%
$8.17 million $79,233
Feb 11, 2025 $0.00016
-1.41%
$8.26 million $100,059
Feb 10, 2025 $0.000163
-0.14%
$8.42 million $95,149
Feb 9, 2025 $0.000163
+1.34%
$8.4 million $85,256
Feb 8, 2025 $0.000161
-0.29%
$8.29 million $71,236
Feb 7, 2025 $0.000161
+0.30%
$8.31 million $110,750
Feb 6, 2025 $0.000161
-2.43%
$8.3 million $120,532
Feb 5, 2025 $0.000165
+3.13%
$8.52 million $109,839
Feb 4, 2025 $0.00016
+1.96%
$8.26 million $76,842
Feb 3, 2025 $0.000157
-2.50%
$8.1 million $78,621
Feb 2, 2025 $0.000161
-0.03%
$8.32 million $61,502
Feb 1, 2025 $0.000162
-0.87%
$8.33 million $80,342
Jan 31, 2025 $0.000163
-4.18%
$8.41 million $79,459
Jan 30, 2025 $0.00017
-0.17%
$8.79 million $80,553
Jan 29, 2025 $0.000171
+2.76%
$8.8 million $85,949
Jan 28, 2025 $0.000166
-1.92%
$8.57 million $66,366
Jan 27, 2025 $0.000169
-0.77%
$8.73 million $121,246
Jan 26, 2025 $0.000171
-0.31%
$8.8 million $89,661
Jan 25, 2025 $0.000171
+1.11%
$8.82 million $85,730
Jan 24, 2025 $0.000169
-1.50%
$8.73 million $85,218
Jan 23, 2025 $0.000172
-3.53%
$8.87 million $47,151
Jan 22, 2025 $0.000178
-1.01%
$9.18 million $81,080
Jan 21, 2025 $0.000182
+0.13%
$9.36 million $80,554
Jan 20, 2025 $0.000181
+0.57%
$9.35 million $108,184
Jan 19, 2025 $0.00018
-7.17%
$9.3 million $72,175