hi Dollar Historical Data

HI Page 12
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $ 0.000471
-0.09%
$ 24.29 million $ 228,050
Oct 13, 2024 $ 0.000471
+0.08%
$ 24.3 million $ 139,457
Oct 12, 2024 $ 0.000471
-0.17%
$ 24.27 million $ 128,309
Oct 11, 2024 $ 0.000472
+0.20%
$ 24.31 million $ 132,082
Oct 10, 2024 $ 0.000471
+0.05%
$ 24.28 million $ 235,672
Oct 9, 2024 $ 0.00047
-0.11%
$ 24.24 million $ 201,427
Oct 8, 2024 $ 0.00047
+1.95%
$ 24.26 million $ 252,954
Oct 7, 2024 $ 0.000461
-2.10%
$ 23.79 million $ 247,463
Oct 6, 2024 $ 0.000472
+0.08%
$ 24.31 million $ 177,286
Oct 5, 2024 $ 0.000472
+0.13%
$ 24.32 million $ 186,646
Oct 4, 2024 $ 0.000471
+0.00%
$ 24.29 million $ 550,824
Oct 3, 2024 $ 0.000471
+0.19%
$ 24.29 million $ 250,766
Oct 2, 2024 $ 0.00047
-0.08%
$ 24.25 million $ 189,163
Oct 1, 2024 $ 0.000471
-0.48%
$ 24.27 million $ 196,104
Sep 30, 2024 $ 0.000473
+0.61%
$ 24.39 million $ 208,036
Sep 29, 2024 $ 0.000471
-0.35%
$ 24.26 million $ 240,568
Sep 28, 2024 $ 0.000472
-0.40%
$ 10.17 million $ 176,236
Sep 27, 2024 $ 0.000474
+0.62%
$ 10.22 million $ 266,172
Sep 26, 2024 $ 0.000471
+0.34%
$ 10.16 million $ 165,638
Sep 25, 2024 $ 0.00047
-0.66%
$ 10.14 million $ 222,302
Sep 24, 2024 $ 0.000473
-1.55%
$ 10.2 million $ 187,254
Sep 23, 2024 $ 0.000481
-2.38%
$ 10.37 million $ 212,963
Sep 22, 2024 $ 0.000492
+2.34%
$ 10.6 million $ 169,369
Sep 21, 2024 $ 0.00048
+1.75%
$ 10.36 million $ 265,155
Sep 20, 2024 $ 0.000473
-1.98%
$ 10.19 million $ 186,156
Sep 19, 2024 $ 0.000482
+2.52%
$ 10.39 million $ 230,007
Sep 18, 2024 $ 0.00047
-0.47%
$ 10.12 million $ 249,189
Sep 17, 2024 $ 0.000472
-1.23%
$ 10.18 million $ 172,995
Sep 16, 2024 $ 0.000478
-0.24%
$ 10.31 million $ 139,360
Sep 15, 2024 $ 0.000479
-0.17%
$ 10.34 million $ 238,592
Sep 14, 2024 $ 0.00048
-0.58%
$ 3.11 million $ 210,897
Sep 13, 2024 $ 0.000483
+0.11%
$ 3.13 million $ 255,565
Sep 12, 2024 $ 0.000483
-0.04%
$ 3.12 million $ 257,691
Sep 11, 2024 $ 0.000482
-0.49%
$ 3.12 million $ 235,636
Sep 10, 2024 $ 0.000484
+0.42%
$ 3.13 million $ 265,507
Sep 9, 2024 $ 0.000483
-0.23%
$ 3.12 million $ 242,226
Sep 8, 2024 $ 0.000484
-0.92%
$ 3.13 million $ 213,149
Sep 7, 2024 $ 0.000488
+1.49%
$ 3.16 million $ 216,092
Sep 6, 2024 $ 0.000481
-0.05%
$ 3.11 million $ 271,368
Sep 5, 2024 $ 0.000481
-0.31%
$ 3.12 million $ 250,173
Sep 4, 2024 $ 0.000483
+0.41%
$ 3.13 million $ 285,942
Sep 3, 2024 $ 0.00048
-0.32%
$ 3.11 million $ 229,516
Sep 2, 2024 $ 0.000482
+0.04%
$ 3.12 million $ 186,526
Sep 1, 2024 $ 0.000482
+0.12%
$ 3.12 million $ 207,588
Aug 31, 2024 $ 0.000482
-0.41%
$ 3.12 million $ 200,885
Aug 30, 2024 $ 0.000484
+0.21%
$ 3.13 million $ 150,227
Aug 29, 2024 $ 0.000483
-0.12%
$ 3.12 million $ 181,037
Aug 28, 2024 $ 0.000483
+0.36%
$ 3.13 million $ 177,217
Aug 27, 2024 $ 0.000481
-1.54%
$ 3.12 million $ 174,988
Aug 26, 2024 $ 0.000489
+1.94%
$ 3.16 million $ 201,243