hi Dollar Historical Data

HI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 PM $ 0.0000516
+0.07%
$ 2.71 million $ 825
Mar 13, 12 PM $ 0.0000516
+0.00%
$ 2.71 million $ 815
Mar 13, 11 AM $ 0.0000516
+0.08%
$ 2.71 million $ 815
Mar 13, 10 AM $ 0.0000515
-0.02%
$ 2.7 million $ 799
Mar 13, 9 AM $ 0.0000535
+2.43%
$ 2.81 million $ 350
Mar 13, 8 AM $ 0.0000523
+0.00%
$ 2.74 million $ 110
Mar 13, 7 AM $ 0.0000522
+0.12%
$ 2.74 million $ 104
Mar 13, 6 AM $ 0.0000522
+0.00%
$ 2.74 million $ 77
Mar 13, 5 AM $ 0.0000522
-0.17%
$ 2.74 million $ 70
Mar 13, 4 AM $ 0.0000524
+0.00%
$ 2.75 million $ 46
Mar 13, 3 AM $ 0.0000524
+0.00%
$ 2.75 million $ 256
Mar 13, 2 AM $ 0.0000524
-0.12%
$ 2.75 million $ 256
Mar 13, 1 AM $ 0.0000524
+0.08%
$ 2.75 million $ 235
Mar 13, 12 AM $ 0.0000523
+0.26%
$ 2.75 million $ 219
Mar 12, 11 PM $ 0.0000522
+0.10%
$ 2.74 million $ 185
Mar 12, 10 PM $ 0.0000521
+0.09%
$ 2.73 million $ 157
Mar 12, 9 PM $ 0.000052
+0.05%
$ 2.73 million $ 152
Mar 12, 8 PM $ 0.000052
+0.09%
$ 2.73 million $ 146
Mar 12, 3 PM $ 0.000052
+0.16%
$ 2.73 million $ 123
Mar 12, 2 PM $ 0.0000519
-0.15%
$ 2.73 million $ 102
Mar 12, 1 PM $ 0.000052
+0.14%
$ 2.73 million $ 87
Mar 12, 12 PM $ 0.0000519
-0.06%
$ 2.72 million $ 35
Mar 12, 11 AM $ 0.000052
+0.00%
$ 2.73 million $ 19
Mar 12, 5 AM $ 0.0000503
+0.11%
$ 2.64 million $ 367
Mar 12, 4 AM $ 0.0000502
+0.21%
$ 2.63 million $ 350
Mar 12, 3 AM $ 0.0000501
-1.91%
$ 2.63 million $ 563
Mar 12, 2 AM $ 0.0000511
-0.01%
$ 2.68 million $ 1,062
Mar 12, 1 AM $ 0.0000511
-0.08%
$ 2.68 million $ 1,055
Mar 12, 12 AM $ 0.0000511
+0.00%
$ 2.68 million $ 1,041
Mar 11, 11 PM $ 0.0000511
+0.00%
$ 2.68 million $ 1,041
Mar 11, 10 PM $ 0.0000511
+2.26%
$ 2.68 million $ 1,041
Mar 11, 9 PM $ 0.00005
-2.17%
$ 2.62 million $ 1,007
Mar 11, 8 PM $ 0.0000511
+0.00%
$ 2.68 million $ 1,007
Mar 11, 7 PM $ 0.0000511
-0.02%
$ 2.68 million $ 1,007
Mar 11, 6 PM $ 0.0000511
+0.03%
$ 2.68 million $ 1,002
Mar 11, 5 PM $ 0.0000511
+0.11%
$ 2.68 million $ 1,002
Mar 11, 4 PM $ 0.0000511
+0.01%
$ 2.68 million $ 987
Mar 11, 3 PM $ 0.000051
-0.04%
$ 2.68 million $ 973
Mar 11, 2 PM $ 0.0000511
-0.01%
$ 2.68 million $ 960
Mar 11, 1 PM $ 0.0000511
+0.00%
$ 2.68 million $ 955
Mar 11, 12 PM $ 0.0000511
-0.03%
$ 2.68 million $ 947
Mar 11, 11 AM $ 0.0000511
+0.00%
$ 2.68 million $ 936
Mar 11, 10 AM $ 0.0000511
+0.10%
$ 2.68 million $ 928
Mar 11, 9 AM $ 0.000051
+0.12%
$ 2.68 million $ 914
Mar 11, 8 AM $ 0.000051
+0.77%
$ 2.67 million $ 898
Mar 11, 7 AM $ 0.0000506
+0.01%
$ 2.65 million $ 1,308
Mar 11, 6 AM $ 0.0000506
+0.05%
$ 2.65 million $ 1,285
Mar 11, 5 AM $ 0.0000506
+0.11%
$ 2.65 million $ 1,266
Mar 11, 4 AM $ 0.0000505
+0.50%
$ 2.65 million $ 1,247
Mar 11, 3 AM $ 0.0000503
-1.00%
$ 2.64 million $ 488