Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

hi Dollar Historical Data

HI Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 8 AM $0.0000459
-0.09%
$2.41 million $53,203
Apr 24, 7 AM $0.0000459
-0.13%
$2.41 million $53,002
Apr 24, 6 AM $0.000046
-0.02%
$2.41 million $52,395
Apr 24, 5 AM $0.000046
-0.01%
$2.41 million $52,075
Apr 24, 4 AM $0.000046
-0.07%
$2.41 million $56,400
Apr 24, 2 AM $0.000047
-0.06%
$2.46 million $59,286
Apr 24, 1 AM $0.000047
+0.00%
$2.47 million $58,981
Apr 24, 12 AM $0.000047
+0.00%
$2.47 million $58,981
Apr 23, 11 PM $0.000047
+0.00%
$2.47 million $58,981
Apr 23, 10 PM $0.000047
+0.00%
$2.47 million $58,981
Apr 23, 9 PM $0.000047
+0.00%
$2.47 million $58,981
Apr 23, 8 PM $0.000047
+0.00%
$2.47 million $58,981
Apr 23, 7 PM $0.000047
+0.00%
$2.47 million $58,981
Apr 23, 6 PM $0.000047
+0.00%
$2.47 million $58,981
Apr 23, 5 PM $0.000047
+0.06%
$2.47 million $59,210
Apr 23, 4 PM $0.000047
-0.06%
$2.46 million $59,210
Apr 23, 3 PM $0.000047
+0.06%
$2.47 million $58,981
Apr 23, 2 PM $0.000047
+0.00%
$2.46 million $59,209
Apr 23, 1 PM $0.000047
-0.06%
$2.46 million $59,209
Apr 23, 12 PM $0.000047
+0.55%
$2.47 million $61,127
Apr 23, 11 AM $0.0000467
+0.00%
$2.45 million $61,127
Apr 23, 10 AM $0.0000467
-0.55%
$2.45 million $61,127
Apr 23, 9 AM $0.000047
+0.00%
$2.47 million $58,981
Apr 23, 8 AM $0.000047
+0.00%
$2.47 million $61,166
Apr 23, 7 AM $0.000047
+0.00%
$2.47 million $61,166
Apr 23, 6 AM $0.000047
+0.00%
$2.47 million $61,166
Apr 23, 5 AM $0.000047
+0.00%
$2.47 million $61,166
Apr 22, 11 PM $0.0000396
+0.11%
$2.08 million $2,050
Apr 22, 11 AM $0.0000399
-0.10%
$2.09 million $1,976
Apr 22, 10 AM $0.0000395
-18.48%
$2.07 million $1,877
Apr 22, 4 AM $0.0000488
+0.00%
$2.56 million $160
Apr 22, 3 AM $0.0000484
-0.19%
$2.54 million $159
Apr 22, 2 AM $0.0000485
+0.01%
$2.54 million $890
Apr 22, 1 AM $0.0000485
+0.00%
$2.54 million $890
Apr 22, 12 AM $0.0000485
+3.15%
$2.54 million $890
Apr 21, 11 PM $0.0000485
+0.00%
$2.54 million $904
Apr 21, 10 PM $0.0000485
+3.16%
$2.54 million $904
Apr 21, 9 PM $0.000047
+0.00%
$2.47 million $905
Apr 21, 8 PM $0.000047
-3.06%
$2.47 million $905
Apr 21, 7 PM $0.0000485
+3.16%
$2.54 million $905
Apr 21, 6 PM $0.000047
-3.07%
$2.47 million $917
Apr 21, 5 PM $0.0000485
+0.00%
$2.54 million $917
Apr 21, 4 PM $0.0000485
+0.07%
$2.54 million $916
Apr 21, 3 PM $0.0000485
+3.10%
$2.54 million $915
Apr 21, 2 PM $0.000047
+0.00%
$2.47 million $938
Apr 21, 1 PM $0.000047
+0.00%
$2.47 million $938
Apr 21, 12 PM $0.000047
+0.00%
$2.47 million $938
Apr 21, 11 AM $0.000047
-3.02%
$2.47 million $938
Apr 21, 10 AM $0.0000485
+0.00%
$2.54 million $938
Apr 21, 9 AM $0.0000485
+3.11%
$2.54 million $938