hi Dollar Historical Data

HI Page 12
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 AM $ 0.0000505
+0.00%
$ 2.65 million $ 165
Apr 6, 11 PM $ 0.0000505
+0.07%
$ 2.65 million $ 165
Apr 6, 10 PM $ 0.0000504
-0.05%
$ 2.65 million $ 159
Apr 6, 9 PM $ 0.0000505
+0.21%
$ 2.65 million $ 164
Apr 6, 8 PM $ 0.0000504
-0.09%
$ 2.64 million $ 151
Apr 6, 7 PM $ 0.0000504
+0.00%
$ 2.64 million $ 158
Apr 6, 6 PM $ 0.0000504
+0.10%
$ 2.64 million $ 158
Apr 6, 5 PM $ 0.0000504
+0.09%
$ 2.64 million $ 151
Apr 6, 4 PM $ 0.0000503
+0.00%
$ 2.64 million $ 146
Apr 6, 3 PM $ 0.0000503
+0.62%
$ 2.64 million $ 146
Apr 6, 2 PM $ 0.00005
+0.00%
$ 2.62 million $ 110
Apr 6, 1 PM $ 0.00005
+0.00%
$ 2.62 million $ 479
Apr 6, 12 PM $ 0.00005
+0.00%
$ 2.62 million $ 479
Apr 6, 11 AM $ 0.00005
+0.00%
$ 2.62 million $ 479
Apr 6, 10 AM $ 0.00005
+0.00%
$ 2.62 million $ 479
Apr 6, 9 AM $ 0.00005
-1.93%
$ 2.62 million $ 479
Apr 6, 8 AM $ 0.000051
+1.97%
$ 2.68 million $ 479
Apr 6, 7 AM $ 0.00005
-2.57%
$ 2.62 million $ 479
Apr 6, 6 AM $ 0.0000513
+0.00%
$ 2.69 million $ 369
Apr 6, 1 AM $ 0.0000514
+0.00%
$ 2.69 million $ 374
Apr 6, 12 AM $ 0.0000514
+0.00%
$ 2.69 million $ 374
Apr 5, 7 PM $ 0.0000514
+0.00%
$ 2.7 million $ 372
Apr 5, 10 AM $ 0.0000514
+0.01%
$ 2.7 million $ 461
Apr 5, 4 AM $ 0.0000531
+0.00%
$ 2.79 million $ 162
Apr 5, 3 AM $ 0.0000531
+0.00%
$ 2.79 million $ 153
Apr 5, 2 AM $ 0.0000531
+0.01%
$ 2.79 million $ 153
Apr 5, 1 AM $ 0.0000531
+0.00%
$ 2.79 million $ 158
Apr 4, 8 PM $ 0.0000531
+0.00%
$ 2.79 million $ 173
Apr 4, 5 PM $ 0.0000528
+0.05%
$ 2.77 million $ 115
Apr 4, 4 PM $ 0.00005
+0.00%
$ 2.62 million $ 69
Apr 4, 3 PM $ 0.00005
-3.97%
$ 2.62 million $ 69
Apr 4, 2 PM $ 0.0000521
+0.00%
$ 2.73 million $ 69
Apr 4, 1 PM $ 0.0000521
+0.08%
$ 2.73 million $ 69
Apr 4, 12 PM $ 0.000052
+4.05%
$ 2.73 million $ 63
Apr 4, 11 AM $ 0.00005
-3.86%
$ 2.62 million $ 58
Apr 4, 10 AM $ 0.000052
+0.04%
$ 2.73 million $ 58
Apr 4, 9 AM $ 0.000052
+3.97%
$ 2.73 million $ 53
Apr 4, 8 AM $ 0.00005
-4.00%
$ 2.62 million $ 61
Apr 4, 7 AM $ 0.0000521
+0.07%
$ 2.73 million $ 61
Apr 4, 6 AM $ 0.000052
+4.09%
$ 2.73 million $ 53
Apr 4, 5 AM $ 0.00005
+0.00%
$ 2.62 million $ 113
Apr 4, 4 AM $ 0.00005
+0.00%
$ 2.62 million $ 113
Apr 4, 3 AM $ 0.00005
-4.57%
$ 2.62 million $ 113
Apr 4, 2 AM $ 0.0000524
+4.79%
$ 2.75 million $ 113
Apr 4, 1 AM $ 0.00005
-4.62%
$ 2.62 million $ 112
Apr 4, 12 AM $ 0.0000524
+0.00%
$ 2.75 million $ 112
Apr 3, 11 PM $ 0.0000524
+4.84%
$ 2.75 million $ 112
Apr 3, 10 PM $ 0.00005
+0.00%
$ 2.62 million $ 112
Apr 3, 9 PM $ 0.00005
-4.70%
$ 2.62 million $ 112
Apr 3, 8 PM $ 0.0000525
+0.00%
$ 2.75 million $ 112