hi Dollar Historical Data

HI Page 13
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 AM $ 0.0000505
+0.50%
$ 2.65 million $ 1,247
Mar 11, 3 AM $ 0.0000503
-1.00%
$ 2.64 million $ 488
Mar 11, 2 AM $ 0.0000508
-0.01%
$ 2.66 million $ 1,149
Mar 11, 1 AM $ 0.0000508
+0.11%
$ 2.66 million $ 1,130
Mar 11, 12 AM $ 0.0000507
+0.01%
$ 2.66 million $ 1,123
Mar 10, 11 PM $ 0.0000507
+0.04%
$ 2.66 million $ 1,117
Mar 10, 10 PM $ 0.0000507
+0.04%
$ 2.66 million $ 1,108
Mar 10, 9 PM $ 0.0000507
+0.07%
$ 2.66 million $ 1,074
Mar 10, 8 PM $ 0.0000506
-0.07%
$ 2.66 million $ 1,069
Mar 10, 7 PM $ 0.0000507
-0.13%
$ 2.66 million $ 1,052
Mar 10, 6 PM $ 0.0000507
+0.12%
$ 2.66 million $ 1,030
Mar 10, 5 PM $ 0.0000507
-0.04%
$ 2.66 million $ 1,154
Mar 10, 4 PM $ 0.0000507
-0.04%
$ 2.66 million $ 1,134
Mar 10, 3 PM $ 0.0000507
-0.12%
$ 2.66 million $ 1,125
Mar 10, 2 PM $ 0.0000508
-0.04%
$ 2.66 million $ 1,099
Mar 10, 1 PM $ 0.0000508
+0.01%
$ 2.66 million $ 1,066
Mar 10, 12 PM $ 0.0000508
+0.11%
$ 2.66 million $ 1,059
Mar 10, 11 AM $ 0.0000507
-0.06%
$ 2.66 million $ 1,043
Mar 10, 10 AM $ 0.0000508
-0.07%
$ 2.66 million $ 1,023
Mar 10, 9 AM $ 0.0000508
+0.46%
$ 2.67 million $ 994
Mar 10, 8 AM $ 0.0000506
+0.75%
$ 2.65 million $ 1,413
Mar 10, 7 AM $ 0.0000502
+0.04%
$ 2.63 million $ 723
Mar 10, 6 AM $ 0.0000502
+0.08%
$ 2.63 million $ 716
Mar 10, 5 AM $ 0.0000501
+0.05%
$ 2.63 million $ 681
Mar 10, 4 AM $ 0.0000501
+0.03%
$ 2.63 million $ 659
Mar 10, 3 AM $ 0.0000501
-1.03%
$ 2.63 million $ 637
Mar 10, 2 AM $ 0.0000506
-0.08%
$ 2.66 million $ 1,495
Mar 10, 1 AM $ 0.0000506
-0.08%
$ 2.66 million $ 1,481
Mar 10, 12 AM $ 0.0000507
+0.17%
$ 2.66 million $ 1,467
Mar 9, 11 PM $ 0.0000506
-0.05%
$ 2.65 million $ 1,443
Mar 9, 10 PM $ 0.0000506
+0.00%
$ 2.66 million $ 1,435
Mar 9, 9 PM $ 0.0000506
+0.05%
$ 2.66 million $ 1,435
Mar 9, 8 PM $ 0.0000506
-0.03%
$ 2.65 million $ 1,429
Mar 9, 7 PM $ 0.0000506
+0.00%
$ 2.66 million $ 1,419
Mar 9, 6 PM $ 0.0000506
+0.05%
$ 2.66 million $ 1,419
Mar 9, 5 PM $ 0.0000506
+0.19%
$ 2.66 million $ 1,279
Mar 9, 4 PM $ 0.0000505
+0.00%
$ 2.65 million $ 1,251
Mar 9, 3 PM $ 0.0000505
+0.02%
$ 2.65 million $ 1,251
Mar 9, 2 PM $ 0.0000505
-0.21%
$ 2.65 million $ 1,238
Mar 9, 1 PM $ 0.0000506
-0.24%
$ 2.66 million $ 1,202
Mar 9, 12 PM $ 0.0000508
-0.16%
$ 2.66 million $ 1,166
Mar 9, 11 AM $ 0.0000508
+0.07%
$ 2.67 million $ 1,136
Mar 9, 10 AM $ 0.0000508
+0.07%
$ 2.67 million $ 1,112
Mar 9, 9 AM $ 0.0000508
+1.79%
$ 2.66 million $ 1,102
Mar 9, 8 AM $ 0.0000499
-1.47%
$ 2.62 million $ 405
Mar 9, 6 AM $ 0.0000509
+0.09%
$ 2.67 million $ 193
Mar 9, 5 AM $ 0.0000508
+0.16%
$ 2.67 million $ 178
Mar 9, 4 AM $ 0.0000507
+0.27%
$ 2.66 million $ 154
Mar 9, 3 AM $ 0.0000505
+0.07%
$ 2.65 million $ 129
Mar 9, 2 AM $ 0.0000506
-0.20%
$ 2.65 million $ 524