Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

hi Dollar Historical Data

HI Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 8 AM $0.000047
+0.00%
$2.47 million $1,432
Apr 21, 7 AM $0.000047
-3.25%
$2.47 million $1,432
Apr 21, 6 AM $0.0000486
+0.00%
$2.55 million $1,432
Apr 21, 5 AM $0.0000483
+0.01%
$2.54 million $1,432
Apr 21, 4 AM $0.0000483
+0.09%
$2.54 million $1,697
Apr 21, 3 AM $0.0000483
-6.13%
$2.53 million $1,449
Apr 21, 12 AM $0.0000502
+0.00%
$2.63 million $814
Apr 20, 11 PM $0.0000502
+0.08%
$2.63 million $814
Apr 20, 10 PM $0.0000501
+0.00%
$2.63 million $807
Apr 20, 9 PM $0.0000501
-0.02%
$2.63 million $1,078
Apr 20, 8 PM $0.0000501
+0.00%
$2.63 million $1,082
Apr 20, 7 PM $0.0000502
+0.00%
$2.63 million $809
Apr 20, 6 PM $0.0000502
+0.00%
$2.63 million $1,075
Apr 20, 5 PM $0.0000494
-1.62%
$2.59 million $1,075
Apr 20, 4 PM $0.0000502
+0.06%
$2.63 million $1,075
Apr 20, 3 PM $0.0000502
+1.58%
$2.63 million $1,063
Apr 20, 2 PM $0.0000502
+6.84%
$2.63 million $1,070
Apr 20, 1 PM $0.0000502
+0.00%
$2.63 million $1,062
Apr 20, 12 PM $0.0000494
+0.01%
$2.59 million $1,062
Apr 20, 11 AM $0.0000502
+0.00%
$2.63 million $783
Apr 20, 10 AM $0.0000502
+0.00%
$2.63 million $783
Apr 20, 9 AM $0.0000502
-2.64%
$2.63 million $529
Apr 20, 8 AM $0.0000515
+3.07%
$2.7 million $531
Apr 20, 7 AM $0.0000515
+0.06%
$2.7 million $531
Apr 20, 5 AM $0.0000515
+2.41%
$2.7 million $521
Apr 20, 4 AM $0.0000503
+0.01%
$2.64 million $292
Apr 20, 2 AM $0.0000517
+0.00%
$2.71 million $49
Apr 20, 1 AM $0.0000517
+0.00%
$2.71 million $48
Apr 19, 11 PM $0.0000516
+0.00%
$2.71 million $43
Apr 19, 2 PM $0.0000516
+0.00%
$2.71 million $24
Apr 19, 9 AM $0.0000516
+0.00%
$2.71 million $31
Apr 19, 8 AM $0.0000517
+0.00%
$2.71 million $22
Apr 19, 1 AM $0.0000514
+0.00%
$2.7 million $27
Apr 19, 12 AM $0.0000514
+0.77%
$2.7 million $27
Apr 18, 11 PM $0.000051
+0.00%
$2.68 million $12
Apr 18, 10 PM $0.000051
+0.00%
$2.68 million $12
Apr 18, 9 PM $0.000051
+0.00%
$2.68 million $12
Apr 18, 8 PM $0.000051
+0.00%
$2.68 million $12
Apr 18, 7 PM $0.000051
+0.00%
$2.68 million $12
Apr 18, 6 PM $0.000051
+0.00%
$2.68 million $12
Apr 18, 5 PM $0.000051
+0.00%
$2.68 million $12
Apr 18, 4 PM $0.000051
+0.00%
$2.68 million $48
Apr 18, 3 PM $0.000051
+0.00%
$2.68 million $48
Apr 18, 2 PM $0.000051
+0.00%
$2.68 million $48
Apr 18, 1 PM $0.000051
+0.00%
$2.68 million $48
Apr 18, 12 PM $0.000051
-1.03%
$2.68 million $48
Apr 18, 11 AM $0.0000515
+1.04%
$2.7 million $48
Apr 18, 10 AM $0.000051
-0.97%
$2.68 million $46
Apr 18, 9 AM $0.0000515
+0.97%
$2.7 million $46
Apr 18, 8 AM $0.000051
+0.00%
$2.68 million $12