Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

hi Dollar Historical Data

HI Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 29, 2024 $0.000277
+0.71%
$14.27 million $136,517
Nov 28, 2024 $0.000275
+2.88%
$14.19 million $161,926
Nov 27, 2024 $0.000268
-0.54%
$13.79 million $162,311
Nov 26, 2024 $0.000269
-1.45%
$13.89 million $388,157
Nov 25, 2024 $0.000273
-1.43%
$14.08 million $68,731
Nov 24, 2024 $0.000277
-2.79%
$14.27 million $210,502
Nov 23, 2024 $0.000285
-1.99%
$14.67 million $182,509
Nov 22, 2024 $0.00029
-0.27%
$14.97 million $177,314
Nov 21, 2024 $0.000291
+0.44%
$15.02 million $224,692
Nov 20, 2024 $0.00029
-2.88%
$14.96 million $199,361
Nov 19, 2024 $0.000299
-0.03%
$15.39 million $240,627
Nov 18, 2024 $0.000299
-3.10%
$15.4 million $165,348
Nov 17, 2024 $0.000308
+0.51%
$15.89 million $173,071
Nov 16, 2024 $0.000307
-2.10%
$15.81 million $169,103
Nov 15, 2024 $0.000313
-10.15%
$16.15 million $181,867
Nov 14, 2024 $0.000349
-0.80%
$17.99 million $233,943
Nov 13, 2024 $0.000352
-1.19%
$18.14 million $231,292
Nov 12, 2024 $0.000356
+8.55%
$18.35 million $307,311
Nov 11, 2024 $0.000326
-19.64%
$16.82 million $400,658
Nov 10, 2024 $0.000406
-1.83%
$20.94 million $864,480
Nov 9, 2024 $0.000414
+1.39%
$21.33 million $241,492
Nov 8, 2024 $0.000408
-1.62%
$21.03 million $235,069
Nov 7, 2024 $0.000415
-1.87%
$21.38 million $275,794
Nov 6, 2024 $0.000423
-3.68%
$21.79 million $247,795
Nov 5, 2024 $0.000439
-1.35%
$22.65 million $267,506
Nov 4, 2024 $0.000445
-1.70%
$22.95 million $282,413
Nov 3, 2024 $0.000453
-0.32%
$23.34 million $316,800
Nov 2, 2024 $0.000455
-1.39%
$23.43 million $251,300
Nov 1, 2024 $0.000461
-6.28%
$23.77 million $245,894
Oct 31, 2024 $0.000489
+10.73%
$25.19 million $283,237
Oct 30, 2024 $0.000442
-0.96%
$22.77 million $222,742
Oct 29, 2024 $0.000446
-4.61%
$23.01 million $431,246
Oct 28, 2024 $0.000467
+0.05%
$24.1 million $333,627
Oct 27, 2024 $0.000467
-0.43%
$24.06 million $323,988
Oct 26, 2024 $0.000469
+0.36%
$24.17 million $365,235
Oct 25, 2024 $0.000468
-0.52%
$24.14 million $282,892
Oct 24, 2024 $0.000471
-0.19%
$24.27 million $276,822
Oct 23, 2024 $0.000472
-0.02%
$24.34 million $215,532
Oct 22, 2024 $0.000473
+0.50%
$24.39 million $182,424
Oct 21, 2024 $0.000471
+0.05%
$24.29 million $190,964
Oct 20, 2024 $0.000471
-0.15%
$24.3 million $276,646
Oct 19, 2024 $0.000472
+0.24%
$24.33 million $250,887
Oct 18, 2024 $0.000471
-0.08%
$24.29 million $212,791
Oct 17, 2024 $0.000471
+0.18%
$24.28 million $301,146
Oct 16, 2024 $0.000471
-0.07%
$24.26 million $191,656
Oct 15, 2024 $0.000471
-0.07%
$24.27 million $175,580
Oct 14, 2024 $0.000471
-0.09%
$24.29 million $228,050
Oct 13, 2024 $0.000471
+0.08%
$24.3 million $139,457
Oct 12, 2024 $0.000471
-0.17%
$24.27 million $128,309
Oct 11, 2024 $0.000472
+0.20%
$24.31 million $132,082