Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

hi Dollar Historical Data

HI Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 8 AM $0.000051
+0.00%
$2.68 million $12
Apr 18, 7 AM $0.000051
+0.00%
$2.68 million $63
Apr 18, 6 AM $0.000051
+0.00%
$2.68 million $63
Apr 18, 5 AM $0.000051
+0.00%
$2.68 million $63
Apr 18, 4 AM $0.000051
-1.06%
$2.68 million $63
Apr 18, 3 AM $0.0000515
+0.00%
$2.7 million $63
Apr 18, 2 AM $0.0000515
+1.07%
$2.7 million $63
Apr 18, 1 AM $0.000051
+0.00%
$2.68 million $78
Apr 17, 10 PM $0.0000516
+0.00%
$2.71 million $66
Apr 17, 4 PM $0.0000516
+0.00%
$2.71 million $1,161
Apr 17, 10 AM $0.0000493
+0.00%
$2.59 million $1,618
Apr 17, 9 AM $0.0000493
+2.76%
$2.59 million $1,618
Apr 17, 8 AM $0.000048
+0.00%
$2.52 million $2,391
Apr 17, 7 AM $0.000048
-3.50%
$2.52 million $2,825
Apr 17, 6 AM $0.0000497
+0.00%
$2.61 million $2,825
Apr 17, 5 AM $0.0000497
+0.04%
$2.61 million $2,825
Apr 17, 4 AM $0.0000497
+0.04%
$2.61 million $2,820
Apr 17, 3 AM $0.0000497
+3.50%
$2.61 million $2,812
Apr 17, 2 AM $0.000048
+0.00%
$2.52 million $2,838
Apr 17, 1 AM $0.0000497
-0.03%
$2.61 million $2,838
Apr 17, 12 AM $0.0000497
+0.05%
$2.61 million $2,830
Apr 16, 11 PM $0.0000497
+3.52%
$2.61 million $2,829
Apr 16, 10 PM $0.000048
-3.42%
$2.52 million $2,822
Apr 16, 9 PM $0.0000497
+0.07%
$2.61 million $2,822
Apr 16, 8 PM $0.0000497
-0.01%
$2.61 million $2,803
Apr 16, 7 PM $0.0000497
-0.11%
$2.61 million $2,773
Apr 16, 6 PM $0.0000497
-0.03%
$2.61 million $2,761
Apr 16, 5 PM $0.0000497
+3.62%
$2.61 million $2,752
Apr 16, 4 PM $0.000048
-3.53%
$2.52 million $2,786
Apr 16, 3 PM $0.0000498
+0.00%
$2.61 million $2,786
Apr 16, 2 PM $0.0000498
-0.01%
$2.61 million $2,786
Apr 16, 1 PM $0.0000498
-3.91%
$2.61 million $2,773
Apr 16, 11 AM $0.0000518
+0.00%
$2.72 million $1,288
Apr 16, 10 AM $0.0000518
+2.83%
$2.72 million $1,279
Apr 16, 9 AM $0.0000504
+1.49%
$2.64 million $1,287
Apr 16, 8 AM $0.0000497
-2.55%
$2.61 million $2,291
Apr 16, 7 AM $0.0000513
+1.66%
$2.69 million $1,349
Apr 16, 6 AM $0.0000504
+0.09%
$2.65 million $1,221
Apr 16, 5 AM $0.0000504
-0.23%
$2.64 million $2,042
Apr 16, 4 AM $0.0000505
+0.17%
$2.65 million $2,459
Apr 16, 3 AM $0.0000504
-0.01%
$2.65 million $2,966
Apr 16, 2 AM $0.0000504
+0.11%
$2.65 million $2,956
Apr 16, 1 AM $0.0000504
+0.02%
$2.64 million $3,599
Apr 16, 12 AM $0.0000504
+0.70%
$2.64 million $3,592
Apr 15, 11 PM $0.00005
+0.00%
$2.62 million $2,193
Apr 15, 10 PM $0.00005
+0.00%
$2.62 million $3,665
Apr 15, 9 PM $0.00005
+0.00%
$2.62 million $3,665
Apr 15, 8 PM $0.00005
+0.00%
$2.62 million $3,665
Apr 15, 7 PM $0.00005
-0.72%
$2.62 million $3,665
Apr 15, 6 PM $0.0000504
+0.00%
$2.64 million $3,665