Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

hi Dollar Historical Data

HI Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 2024 $0.000471
+0.05%
$24.28 million $235,672
Oct 9, 2024 $0.00047
-0.11%
$24.24 million $201,427
Oct 8, 2024 $0.00047
+1.95%
$24.26 million $252,954
Oct 7, 2024 $0.000461
-2.10%
$23.79 million $247,463
Oct 6, 2024 $0.000472
+0.08%
$24.31 million $177,286
Oct 5, 2024 $0.000472
+0.13%
$24.32 million $186,646
Oct 4, 2024 $0.000471
+0.00%
$24.29 million $550,824
Oct 3, 2024 $0.000471
+0.19%
$24.29 million $250,766
Oct 2, 2024 $0.00047
-0.08%
$24.25 million $189,163
Oct 1, 2024 $0.000471
-0.48%
$24.27 million $196,104
Sep 30, 2024 $0.000473
+0.61%
$24.39 million $208,036
Sep 29, 2024 $0.000471
-0.35%
$24.26 million $240,568
Sep 28, 2024 $0.000472
-0.40%
$10.17 million $176,236
Sep 27, 2024 $0.000474
+0.62%
$10.22 million $266,172
Sep 26, 2024 $0.000471
+0.34%
$10.16 million $165,638
Sep 25, 2024 $0.00047
-0.66%
$10.14 million $222,302
Sep 24, 2024 $0.000473
-1.55%
$10.2 million $187,254
Sep 23, 2024 $0.000481
-2.38%
$10.37 million $212,963
Sep 22, 2024 $0.000492
+2.34%
$10.6 million $169,369
Sep 21, 2024 $0.00048
+1.75%
$10.36 million $265,155
Sep 20, 2024 $0.000473
-1.98%
$10.19 million $186,156
Sep 19, 2024 $0.000482
+2.52%
$10.39 million $230,007
Sep 18, 2024 $0.00047
-0.47%
$10.12 million $249,189
Sep 17, 2024 $0.000472
-1.23%
$10.18 million $172,995
Sep 16, 2024 $0.000478
-0.24%
$10.31 million $139,360
Sep 15, 2024 $0.000479
-0.17%
$10.34 million $238,592
Sep 14, 2024 $0.00048
-0.58%
$3.11 million $210,897
Sep 13, 2024 $0.000483
+0.11%
$3.13 million $255,565
Sep 12, 2024 $0.000483
-0.04%
$3.12 million $257,691
Sep 11, 2024 $0.000482
-0.49%
$3.12 million $235,636
Sep 10, 2024 $0.000484
+0.42%
$3.13 million $265,507
Sep 9, 2024 $0.000483
-0.23%
$3.12 million $242,226
Sep 8, 2024 $0.000484
-0.92%
$3.13 million $213,149
Sep 7, 2024 $0.000488
+1.49%
$3.16 million $216,092
Sep 6, 2024 $0.000481
-0.05%
$3.11 million $271,368
Sep 5, 2024 $0.000481
-0.31%
$3.12 million $250,173
Sep 4, 2024 $0.000483
+0.41%
$3.13 million $285,942
Sep 3, 2024 $0.00048
-0.32%
$3.11 million $229,516
Sep 2, 2024 $0.000482
+0.04%
$3.12 million $186,526
Sep 1, 2024 $0.000482
+0.12%
$3.12 million $207,588
Aug 31, 2024 $0.000482
-0.41%
$3.12 million $200,885
Aug 30, 2024 $0.000484
+0.21%
$3.13 million $150,227
Aug 29, 2024 $0.000483
-0.12%
$3.12 million $181,037
Aug 28, 2024 $0.000483
+0.36%
$3.13 million $177,217
Aug 27, 2024 $0.000481
-1.54%
$3.12 million $174,988
Aug 26, 2024 $0.000489
+1.94%
$3.16 million $201,243
Aug 25, 2024 $0.000481
-1.61%
$3.11 million $190,273
Aug 24, 2024 $0.000489
+1.65%
$3.16 million $231,456
Aug 23, 2024 $0.000481
-1.04%
$3.11 million $184,233
Aug 22, 2024 $0.000486
-0.30%
$3.14 million $169,910