Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

hi Dollar Historical Data

HI Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 5 PM $0.0000504
+0.00%
$2.64 million $3,665
Apr 15, 4 PM $0.0000504
+0.03%
$2.64 million $3,638
Apr 15, 3 PM $0.0000503
+0.69%
$2.64 million $3,631
Apr 15, 2 PM $0.00005
-0.66%
$2.62 million $3,637
Apr 15, 1 PM $0.0000503
+0.00%
$2.64 million $3,637
Apr 15, 12 PM $0.0000503
+0.00%
$2.64 million $3,637
Apr 15, 11 AM $0.0000503
+0.00%
$2.64 million $3,637
Apr 15, 10 AM $0.0000503
+0.06%
$2.64 million $3,645
Apr 15, 9 AM $0.0000503
+0.93%
$2.64 million $3,425
Apr 15, 8 AM $0.0000498
-1.07%
$2.62 million $2,898
Apr 15, 7 AM $0.0000504
+0.03%
$2.64 million $2,633
Apr 15, 6 AM $0.0000504
+0.76%
$2.64 million $2,293
Apr 15, 5 AM $0.00005
+0.00%
$2.62 million $1,684
Apr 15, 4 AM $0.00005
+1.30%
$2.62 million $1,684
Apr 15, 3 AM $0.0000493
-1.32%
$2.59 million $954
Apr 15, 2 AM $0.00005
+0.28%
$2.62 million $534
Apr 14, 11 PM $0.0000486
+0.00%
$2.55 million $108
Apr 14, 8 PM $0.0000486
-0.13%
$2.55 million $107
Apr 14, 6 PM $0.000049
+0.00%
$2.57 million $42
Apr 14, 1 PM $0.000049
+0.00%
$2.57 million $477
Apr 14, 11 AM $0.000049
+0.00%
$2.57 million $464
Apr 14, 10 AM $0.0000499
-0.20%
$2.62 million $477
Apr 14, 9 AM $0.0000492
+0.00%
$2.58 million $2,190
Apr 14, 8 AM $0.0000492
-0.49%
$2.58 million $2,190
Apr 14, 7 AM $0.0000494
-1.17%
$2.59 million $3,100
Apr 14, 6 AM $0.00005
+0.00%
$2.62 million $4,458
Apr 14, 5 AM $0.00005
+0.00%
$2.62 million $4,989
Apr 14, 4 AM $0.00005
+1.04%
$2.62 million $4,989
Apr 14, 3 AM $0.0000495
-0.02%
$2.6 million $4,989
Apr 14, 2 AM $0.0000495
+0.00%
$2.6 million $5,888
Apr 14, 1 AM $0.0000495
+0.05%
$2.6 million $5,888
Apr 14, 12 AM $0.0000495
+0.00%
$2.6 million $5,905
Apr 13, 11 PM $0.0000495
-1.06%
$2.6 million $5,905
Apr 13, 10 PM $0.00005
+1.04%
$2.62 million $5,912
Apr 13, 9 PM $0.0000495
+0.00%
$2.6 million $5,912
Apr 13, 8 PM $0.0000495
+0.00%
$2.6 million $5,912
Apr 13, 7 PM $0.0000495
+0.00%
$2.6 million $5,924
Apr 13, 6 PM $0.0000495
+0.00%
$2.6 million $5,924
Apr 13, 5 PM $0.0000495
+0.00%
$2.6 million $5,917
Apr 13, 4 PM $0.0000495
-1.03%
$2.6 million $5,917
Apr 13, 3 PM $0.00005
+0.00%
$2.62 million $5,917
Apr 13, 2 PM $0.00005
+0.00%
$2.62 million $5,917
Apr 13, 1 PM $0.00005
+1.00%
$2.62 million $5,917
Apr 13, 12 PM $0.0000495
+0.00%
$2.6 million $5,917
Apr 13, 11 AM $0.0000495
-0.04%
$2.6 million $5,917
Apr 13, 10 AM $0.0000495
-0.08%
$2.6 million $5,910
Apr 13, 9 AM $0.0000496
-0.10%
$2.6 million $5,898
Apr 13, 8 AM $0.0000496
-1.39%
$2.6 million $4,741
Apr 13, 7 AM $0.0000503
-0.08%
$2.64 million $2,869
Apr 13, 6 AM $0.0000504
+1.30%
$2.64 million $2,232