hi Dollar Historical Data

HI Page 15
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 AM $ 0.00005
-2.57%
$ 2.62 million $ 4,329
Mar 27, 6 AM $ 0.0000513
+0.28%
$ 2.69 million $ 4,432
Mar 27, 5 AM $ 0.0000512
+0.05%
$ 2.69 million $ 4,861
Mar 27, 4 AM $ 0.0000511
+0.13%
$ 2.68 million $ 4,852
Mar 27, 3 AM $ 0.0000511
+1.02%
$ 2.68 million $ 4,622
Mar 27, 2 AM $ 0.0000506
+0.03%
$ 2.65 million $ 3,189
Mar 27, 1 AM $ 0.0000506
-0.16%
$ 2.66 million $ 3,653
Mar 27, 12 AM $ 0.0000507
+1.42%
$ 2.66 million $ 2,985
Mar 26, 11 PM $ 0.00005
+0.00%
$ 2.62 million $ 983
Mar 26, 10 PM $ 0.00005
+0.00%
$ 2.62 million $ 2,983
Mar 26, 9 PM $ 0.00005
+0.00%
$ 2.62 million $ 2,983
Mar 26, 8 PM $ 0.00005
+0.00%
$ 2.62 million $ 2,983
Mar 26, 7 PM $ 0.00005
-1.36%
$ 2.62 million $ 2,983
Mar 26, 6 PM $ 0.0000507
+0.00%
$ 2.66 million $ 2,983
Mar 26, 5 PM $ 0.0000507
+1.38%
$ 2.66 million $ 2,983
Mar 26, 4 PM $ 0.00005
+0.00%
$ 2.62 million $ 2,988
Mar 26, 3 PM $ 0.00005
-1.38%
$ 2.62 million $ 2,988
Mar 26, 2 PM $ 0.0000507
+1.40%
$ 2.66 million $ 2,988
Mar 26, 1 PM $ 0.00005
+0.00%
$ 2.62 million $ 2,983
Mar 26, 12 PM $ 0.00005
-1.44%
$ 2.62 million $ 2,983
Mar 26, 11 AM $ 0.0000507
+1.46%
$ 2.66 million $ 2,983
Mar 26, 10 AM $ 0.00005
+0.00%
$ 2.62 million $ 1,995
Mar 26, 9 AM $ 0.00005
-1.12%
$ 2.62 million $ 1,995
Mar 26, 8 AM $ 0.0000506
+0.13%
$ 2.65 million $ 1,995
Mar 26, 7 AM $ 0.0000505
+0.00%
$ 2.65 million $ 1,736
Mar 26, 6 AM $ 0.0000505
+1.00%
$ 2.65 million $ 1,736
Mar 26, 5 AM $ 0.00005
+0.00%
$ 2.62 million $ 987
Mar 26, 4 AM $ 0.00005
-1.50%
$ 2.62 million $ 987
Mar 26, 3 AM $ 0.0000508
+0.00%
$ 2.66 million $ 987
Mar 26, 2 AM $ 0.0000508
-1.54%
$ 2.66 million $ 987
Mar 26, 1 AM $ 0.0000516
+0.00%
$ 2.71 million $ 59
Mar 25, 7 PM $ 0.0000516
+0.00%
$ 2.71 million $ 71
Mar 25, 3 PM $ 0.0000516
+0.00%
$ 2.71 million $ 73
Mar 25, 2 PM $ 0.0000516
+0.00%
$ 2.71 million $ 78
Mar 25, 11 AM $ 0.0000516
+0.00%
$ 2.71 million $ 72
Mar 25, 9 AM $ 0.0000515
+0.00%
$ 2.7 million $ 69
Mar 25, 8 AM $ 0.0000515
+0.00%
$ 2.7 million $ 63
Mar 25, 5 AM $ 0.0000515
+0.00%
$ 2.7 million $ 63
Mar 25, 3 AM $ 0.0000514
+0.00%
$ 2.7 million $ 53
Mar 25, 2 AM $ 0.0000514
+0.00%
$ 2.7 million $ 53
Mar 24, 11 PM $ 0.0000515
+0.00%
$ 2.7 million $ 340
Mar 24, 4 PM $ 0.0000516
+0.00%
$ 2.71 million $ 355
Mar 24, 7 AM $ 0.00005
+0.00%
$ 2.62 million $ 961
Mar 24, 6 AM $ 0.00005
+0.00%
$ 2.62 million $ 1,124
Mar 24, 5 AM $ 0.00005
-1.89%
$ 2.62 million $ 1,348
Mar 24, 4 AM $ 0.000051
+0.00%
$ 2.67 million $ 1,348
Mar 24, 3 AM $ 0.000051
-0.19%
$ 2.67 million $ 1,348
Mar 24, 2 AM $ 0.0000511
-1.32%
$ 2.68 million $ 2,143
Mar 24, 1 AM $ 0.0000517
+0.00%
$ 2.71 million $ 1,885
Mar 24, 12 AM $ 0.0000517
+3.49%
$ 2.71 million $ 1,885