Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

hi Dollar Historical Data

HI Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 2024 $0.000488
+1.08%
$3.16 million $161,633
Aug 20, 2024 $0.000482
-0.12%
$3.12 million $172,076
Aug 19, 2024 $0.000483
-0.25%
$3.13 million $53,612
Aug 18, 2024 $0.000484
+0.30%
$3.13 million $157,600
Aug 17, 2024 $0.000483
+0.19%
$3.12 million $133,313
Aug 16, 2024 $0.000482
-0.38%
$3.12 million $118,148
Aug 15, 2024 $0.000483
-1.15%
$3.13 million $99,284
Aug 14, 2024 $0.000489
+1.29%
$3.16 million $41,266
Aug 13, 2024 $0.000483
+0.04%
$3.13 million $135,139
Aug 12, 2024 $0.000484
-0.09%
$3.13 million $106,154
Aug 11, 2024 $0.000484
+0.34%
$3.13 million $168,668
Aug 10, 2024 $0.000483
-0.04%
$3.12 million $129,733
Aug 9, 2024 $0.000483
+0.76%
$3.13 million $122,895
Aug 8, 2024 $0.000479
-0.49%
$3.1 million $117,247
Aug 7, 2024 $0.000483
-0.71%
$3.12 million $135,175
Aug 6, 2024 $0.000486
+1.23%
$3.15 million $115,519
Aug 5, 2024 $0.00048
+0.62%
$3.11 million $93,937
Aug 4, 2024 $0.000477
-0.99%
$3.08 million $55,714
Aug 3, 2024 $0.000482
-0.86%
$3.12 million $70,958
Aug 2, 2024 $0.000486
-2.52%
$3.14 million $58,558
Aug 1, 2024 $0.000498
+3.47%
$3.22 million $49,663
Jul 31, 2024 $0.00048
-0.74%
$3.11 million $46,648
Jul 30, 2024 $0.000483
-1.97%
$3.13 million $61,389
Jul 29, 2024 $0.000492
-0.85%
$3.19 million $66,896
Jul 28, 2024 $0.000497
+2.52%
$3.21 million $167,525
Jul 27, 2024 $0.000485
-1.92%
$3.14 million $154,025
Jul 26, 2024 $0.000494
+2.04%
$3.2 million $131,038
Jul 25, 2024 $0.000484
-1.34%
$3.14 million $123,522
Jul 24, 2024 $0.000491
+1.96%
$3.18 million $142,246
Jul 23, 2024 $0.000482
-2.37%
$3.12 million $151,910
Jul 22, 2024 $0.000494
+1.01%
$3.2 million $190,110
Jul 21, 2024 $0.000489
-0.33%
$3.16 million $163,603
Jul 20, 2024 $0.00049
+1.89%
$3.17 million $149,329
Jul 19, 2024 $0.000481
+0.37%
$3.11 million $163,140
Jul 18, 2024 $0.00048
-3.47%
$3.11 million $175,747
Jul 17, 2024 $0.000497
+2.77%
$3.22 million $170,956
Jul 16, 2024 $0.000484
-0.88%
$3.13 million $167,400
Jul 15, 2024 $0.000488
+0.29%
$3.16 million $172,200
Jul 14, 2024 $0.000487
-0.92%
$3.15 million $176,062
Jul 13, 2024 $0.000491
-1.02%
$3.18 million $197,100
Jul 12, 2024 $0.000496
-3.45%
$3.21 million $169,510
Jul 11, 2024 $0.000513
-2.62%
$3.32 million $150,297
Jul 10, 2024 $0.000527
+8.22%
$3.41 million $202,692
Jul 9, 2024 $0.000488
+0.14%
$3.16 million $174,090
Jul 8, 2024 $0.000487
+0.49%
$3.15 million $170,463
Jul 7, 2024 $0.000485
+1.41%
$3.14 million $139,936
Jul 6, 2024 $0.000478
-0.22%
$3.09 million $147,683
Jul 5, 2024 $0.000479
+0.29%
$3.1 million $179,190
Jul 4, 2024 $0.000477
-1.60%
$3.09 million $145,648
Jul 3, 2024 $0.000485
+0.78%
$3.14 million $117,190