hi Dollar Historical Data

HI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 28, 2024 $ 0.000594
-1.99%
$ 3.78 million $ 163,368
Mar 27, 2024 $ 0.000605
-2.56%
$ 3.86 million $ 133,117
Mar 26, 2024 $ 0.000621
-5.22%
$ 3.96 million $ 181,378
Mar 25, 2024 $ 0.000655
+7.50%
$ 4.18 million $ 197,858
Mar 24, 2024 $ 0.000608
+11.16%
$ 3.88 million $ 203,377
Mar 23, 2024 $ 0.000547
+4.32%
$ 3.48 million $ 173,186
Mar 22, 2024 $ 0.000525
+2.17%
$ 3.35 million $ 153,960
Mar 21, 2024 $ 0.000514
+1.59%
$ 3.28 million $ 165,290
Mar 20, 2024 $ 0.000506
+2.68%
$ 3.22 million $ 157,386
Mar 19, 2024 $ 0.000492
-2.45%
$ 3.14 million $ 147,306
Mar 18, 2024 $ 0.000503
+3.39%
$ 3.21 million $ 145,257
Mar 17, 2024 $ 0.000488
-0.35%
$ 3.11 million $ 122,060
Mar 16, 2024 $ 0.00049
-4.45%
$ 3.12 million $ 147,197
Mar 15, 2024 $ 0.000511
-0.39%
$ 3.25 million $ 99,027
Mar 14, 2024 $ 0.000512
+6.21%
$ 3.27 million $ 128,960
Mar 13, 2024 $ 0.000481
+2.17%
$ 3.06 million $ 106,669
Mar 12, 2024 $ 0.00047
-5.04%
$ 2.99 million $ 204,816
Mar 11, 2024 $ 0.000494
-5.91%
$ 3.15 million $ 144,438
Mar 10, 2024 $ 0.000525
-2.74%
$ 3.35 million $ 141,993
Mar 9, 2024 $ 0.00054
+10.51%
$ 3.44 million $ 175,154
Mar 8, 2024 $ 0.00049
+0.19%
$ 3.12 million $ 156,405
Mar 7, 2024 $ 0.000488
-1.82%
$ 3.11 million $ 155,712
Mar 6, 2024 $ 0.000497
-2.50%
$ 3.16 million $ 166,988
Mar 5, 2024 $ 0.000509
+1.35%
$ 3.24 million $ 177,886
Mar 4, 2024 $ 0.000502
-12.98%
$ 3.2 million $ 197,798
Mar 3, 2024 $ 0.000577
+6.20%
$ 3.68 million $ 407,616
Mar 2, 2024 $ 0.000543
+0.74%
$ 3.43 million $ 249,466
Mar 1, 2024 $ 0.000539
+4.70%
$ 3.41 million $ 256,012
Feb 29, 2024 $ 0.000515
+0.10%
$ 3.26 million $ 383,423
Feb 28, 2024 $ 0.000517
+0.98%
$ 3.27 million $ 201,995
Feb 27, 2024 $ 0.000512
-1.18%
$ 3.24 million $ 249,098
Feb 26, 2024 $ 0.000518
-4.53%
$ 3.27 million $ 144,340
Feb 25, 2024 $ 0.000542
-0.01%
$ 3.43 million $ 154,855
Feb 24, 2024 $ 0.000543
+6.80%
$ 3.43 million $ 411,649
Feb 23, 2024 $ 0.000508
-3.59%
$ 3.21 million $ 312,518
Feb 22, 2024 $ 0.000526
-12.85%
$ 3.33 million $ 404,576
Feb 21, 2024 $ 0.000605
-0.62%
$ 3.82 million $ 377,535
Feb 20, 2024 $ 0.000608
-3.18%
$ 3.84 million $ 340,622
Feb 19, 2024 $ 0.000628
+1.06%
$ 3.97 million $ 405,386
Feb 18, 2024 $ 0.000621
+0.76%
$ 3.92 million $ 219,064
Feb 17, 2024 $ 0.000616
-1.08%
$ 3.89 million $ 224,863
Feb 16, 2024 $ 0.000622
-0.57%
$ 3.93 million $ 190,993
Feb 15, 2024 $ 0.000627
+4.38%
$ 3.97 million $ 228,713
Feb 14, 2024 $ 0.0006
-2.70%
$ 3.79 million $ 239,585
Feb 13, 2024 $ 0.000615
+0.58%
$ 3.89 million $ 294,124
Feb 12, 2024 $ 0.000611
+1.44%
$ 3.86 million $ 200,487
Feb 11, 2024 $ 0.000602
-1.94%
$ 3.81 million $ 242,749
Feb 10, 2024 $ 0.000614
+1.25%
$ 3.88 million $ 292,148
Feb 9, 2024 $ 0.000608
-4.66%
$ 3.84 million $ 182,487
Feb 8, 2024 $ 0.000638
+0.03%
$ 4.04 million $ 205,873