hi Dollar Historical Data

HI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 PM $ 0.0000517
+0.00%
$ 2.71 million $ 1,886
Mar 23, 9 PM $ 0.0000517
-0.07%
$ 2.71 million $ 1,932
Mar 23, 8 PM $ 0.0000517
-0.04%
$ 2.72 million $ 1,925
Mar 23, 7 PM $ 0.0000518
+0.04%
$ 2.72 million $ 1,925
Mar 23, 6 PM $ 0.0000517
+3.49%
$ 2.72 million $ 1,930
Mar 23, 5 PM $ 0.00005
+0.00%
$ 2.62 million $ 1,943
Mar 23, 4 PM $ 0.00005
-3.40%
$ 2.62 million $ 1,943
Mar 23, 3 PM $ 0.0000518
-0.04%
$ 2.72 million $ 1,943
Mar 23, 2 PM $ 0.0000518
+0.05%
$ 2.72 million $ 1,938
Mar 23, 1 PM $ 0.0000518
+0.04%
$ 2.72 million $ 1,929
Mar 23, 12 PM $ 0.0000517
+3.47%
$ 2.71 million $ 1,946
Mar 23, 11 AM $ 0.00005
+0.00%
$ 2.62 million $ 1,962
Mar 23, 10 AM $ 0.00005
+0.00%
$ 2.62 million $ 1,962
Mar 23, 9 AM $ 0.00005
-3.39%
$ 2.62 million $ 1,962
Mar 23, 8 AM $ 0.0000518
-0.05%
$ 2.72 million $ 1,962
Mar 23, 7 AM $ 0.0000518
-0.32%
$ 2.72 million $ 1,962
Mar 23, 6 AM $ 0.000052
-0.31%
$ 2.73 million $ 1,805
Mar 23, 5 AM $ 0.0000521
-0.98%
$ 2.73 million $ 1,008
Mar 23, 4 AM $ 0.0000526
+0.00%
$ 2.76 million $ 801
Mar 23, 3 AM $ 0.0000527
-1.87%
$ 2.76 million $ 791
Mar 23, 2 AM $ 0.0000537
+0.85%
$ 2.82 million $ 579
Mar 22, 10 PM $ 0.0000531
+0.00%
$ 2.79 million $ 168
Mar 22, 9 PM $ 0.0000534
+0.00%
$ 2.8 million $ 116
Mar 22, 7 PM $ 0.0000534
+0.00%
$ 2.8 million $ 103
Mar 22, 5 PM $ 0.0000533
+0.00%
$ 2.8 million $ 110
Mar 22, 4 PM $ 0.0000534
+0.01%
$ 2.8 million $ 104
Mar 22, 3 PM $ 0.0000534
+0.00%
$ 2.8 million $ 114
Mar 22, 1 PM $ 0.0000535
+0.06%
$ 2.81 million $ 103
Mar 22, 11 AM $ 0.0000534
+0.05%
$ 2.8 million $ 102
Mar 22, 10 AM $ 0.0000534
+0.00%
$ 2.8 million $ 94
Mar 22, 9 AM $ 0.0000534
+0.00%
$ 2.8 million $ 173
Mar 22, 3 AM $ 0.0000534
-0.06%
$ 2.8 million $ 182
Mar 22, 1 AM $ 0.0000535
+0.00%
$ 2.81 million $ 198
Mar 22, 12 AM $ 0.0000535
+0.00%
$ 2.81 million $ 198
Mar 21, 11 PM $ 0.0000535
+0.00%
$ 2.81 million $ 197
Mar 21, 6 PM $ 0.0000536
+0.00%
$ 2.81 million $ 245
Mar 21, 4 PM $ 0.0000537
+0.00%
$ 2.82 million $ 326
Mar 21, 3 PM $ 0.0000537
+0.00%
$ 2.82 million $ 318
Mar 21, 12 PM $ 0.0000537
+0.00%
$ 2.82 million $ 338
Mar 21, 10 AM $ 0.0000537
+0.95%
$ 2.82 million $ 339
Mar 21, 9 AM $ 0.0000532
+0.00%
$ 2.79 million $ 255
Mar 21, 4 AM $ 0.0000532
+0.00%
$ 2.79 million $ 247
Mar 21, 1 AM $ 0.0000531
+0.06%
$ 2.78 million $ 230
Mar 20, 7 PM $ 0.0000529
+0.00%
$ 2.78 million $ 225
Mar 20, 6 PM $ 0.0000527
+0.00%
$ 2.77 million $ 192
Mar 20, 5 PM $ 0.0000528
-0.09%
$ 2.77 million $ 198
Mar 20, 4 PM $ 0.0000532
+0.00%
$ 2.79 million $ 123
Mar 20, 3 PM $ 0.0000533
+0.00%
$ 2.79 million $ 117
Mar 20, 2 PM $ 0.0000534
+0.00%
$ 2.8 million $ 99
Mar 20, 4 AM $ 0.0000533
+58.97%
$ 2.79 million $ 135