hi Dollar Historical Data

HI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 AM $ 0.0000507
+0.10%
$ 2.66 million $ 80
Mar 4, 4 AM $ 0.0000507
+0.00%
$ 2.66 million $ 70
Mar 4, 3 AM $ 0.0000506
-0.01%
$ 2.66 million $ 41
Mar 4, 2 AM $ 0.0000506
+0.14%
$ 2.66 million $ 753
Mar 4, 1 AM $ 0.0000505
+0.54%
$ 2.65 million $ 733
Mar 4, 12 AM $ 0.0000502
+0.15%
$ 2.64 million $ 682
Mar 3, 11 PM $ 0.0000501
+0.00%
$ 2.63 million $ 649
Mar 3, 10 PM $ 0.0000504
+0.26%
$ 2.65 million $ 599
Mar 3, 9 PM $ 0.0000502
+0.10%
$ 2.64 million $ 564
Mar 3, 8 PM $ 0.0000501
+0.29%
$ 2.63 million $ 537
Mar 3, 7 PM $ 0.00005
-0.15%
$ 2.62 million $ 498
Mar 3, 6 PM $ 0.00005
+0.24%
$ 2.62 million $ 456
Mar 3, 5 PM $ 0.0000499
-0.07%
$ 2.62 million $ 426
Mar 3, 4 PM $ 0.0000499
+0.02%
$ 2.62 million $ 414
Mar 3, 3 PM $ 0.0000499
+0.11%
$ 2.62 million $ 388
Mar 3, 2 PM $ 0.0000497
+0.46%
$ 2.61 million $ 350
Mar 3, 1 PM $ 0.0000495
-0.16%
$ 2.6 million $ 298
Mar 3, 12 PM $ 0.0000495
+0.25%
$ 2.6 million $ 276
Mar 3, 11 AM $ 0.0000494
-0.13%
$ 2.59 million $ 235
Mar 3, 10 AM $ 0.0000495
+0.41%
$ 2.6 million $ 213
Mar 3, 9 AM $ 0.0000492
-0.11%
$ 2.58 million $ 177
Mar 3, 8 AM $ 0.0000493
-0.24%
$ 2.59 million $ 161
Mar 3, 7 AM $ 0.0000495
-0.09%
$ 2.6 million $ 126
Mar 3, 6 AM $ 0.0000495
+0.09%
$ 2.6 million $ 99
Mar 3, 5 AM $ 0.0000495
+0.09%
$ 2.6 million $ 84
Mar 3, 4 AM $ 0.0000495
-0.20%
$ 2.6 million $ 68
Mar 3, 3 AM $ 0.0000496
-0.13%
$ 2.6 million $ 48
Mar 3, 2 AM $ 0.0000496
-0.18%
$ 2.6 million $ 883
Mar 3, 1 AM $ 0.0000497
-0.37%
$ 2.61 million $ 864
Mar 3, 12 AM $ 0.00005
+0.04%
$ 2.62 million $ 821
Mar 2, 11 PM $ 0.0000499
-0.22%
$ 2.62 million $ 777
Mar 2, 10 PM $ 0.00005
-0.20%
$ 2.63 million $ 727
Mar 2, 9 PM $ 0.0000502
+0.08%
$ 2.63 million $ 659
Mar 2, 8 PM $ 0.0000501
+0.31%
$ 2.63 million $ 607
Mar 2, 7 PM $ 0.0000499
+0.21%
$ 2.62 million $ 572
Mar 2, 6 PM $ 0.0000498
-0.23%
$ 2.61 million $ 551
Mar 2, 5 PM $ 0.00005
+0.18%
$ 2.62 million $ 523
Mar 2, 4 PM $ 0.0000499
+0.24%
$ 2.62 million $ 473
Mar 2, 3 PM $ 0.0000497
+0.16%
$ 2.61 million $ 445
Mar 2, 2 PM $ 0.0000496
+0.00%
$ 2.6 million $ 422
Mar 2, 1 PM $ 0.0000496
+0.12%
$ 2.6 million $ 414
Mar 2, 12 PM $ 0.0000495
+0.64%
$ 2.6 million $ 393
Mar 2, 11 AM $ 0.0000492
+0.00%
$ 2.58 million $ 326
Mar 2, 10 AM $ 0.0000492
-0.13%
$ 2.58 million $ 313
Mar 2, 9 AM $ 0.0000493
-0.41%
$ 2.58 million $ 295
Mar 2, 8 AM $ 0.0000494
+0.28%
$ 2.59 million $ 247
Mar 2, 7 AM $ 0.0000492
+0.36%
$ 2.58 million $ 212
Mar 2, 6 AM $ 0.0000491
+0.43%
$ 2.57 million $ 178
Mar 2, 5 AM $ 0.0000488
+0.34%
$ 2.56 million $ 132
Mar 2, 4 AM $ 0.0000486
+0.35%
$ 2.55 million $ 84