Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

hi Dollar Historical Data

HI Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 5 AM $0.0000497
+0.05%
$2.61 million $986
Apr 13, 4 AM $0.0000497
+0.00%
$2.61 million $985
Apr 13, 3 AM $0.0000497
+0.24%
$2.61 million $991
Apr 13, 2 AM $0.0000496
+0.00%
$2.6 million $80
Apr 13, 1 AM $0.0000496
+0.10%
$2.6 million $80
Apr 12, 11 PM $0.0000495
+0.00%
$2.6 million $69
Apr 12, 10 PM $0.0000495
-0.08%
$2.6 million $69
Apr 12, 9 PM $0.0000495
+0.00%
$2.6 million $212
Apr 12, 8 PM $0.0000496
-0.05%
$2.6 million $220
Apr 12, 4 PM $0.0000496
+0.00%
$2.6 million $208
Apr 12, 9 AM $0.0000496
+0.00%
$2.6 million $198
Apr 12, 8 AM $0.0000496
-0.05%
$2.6 million $192
Apr 12, 4 AM $0.0000496
+0.00%
$2.6 million $185
Apr 12, 2 AM $0.0000496
+0.00%
$2.6 million $190
Apr 12, 1 AM $0.0000496
+0.00%
$2.6 million $189
Apr 12, 12 AM $0.0000497
+0.00%
$2.61 million $189
Apr 11, 11 PM $0.0000497
+0.00%
$2.61 million $189
Apr 11, 10 PM $0.0000497
+1.64%
$2.61 million $36
Apr 11, 8 PM $0.0000488
+0.00%
$2.56 million $44
Apr 11, 10 AM $0.00005
+0.00%
$2.62 million $734
Apr 11, 9 AM $0.00005
+1.85%
$2.62 million $734
Apr 11, 8 AM $0.0000494
-0.03%
$2.59 million $1,175
Apr 11, 7 AM $0.0000494
-1.11%
$2.59 million $1,172
Apr 11, 6 AM $0.00005
+1.09%
$2.62 million $1,177
Apr 11, 5 AM $0.0000495
+0.00%
$2.6 million $1,177
Apr 11, 4 AM $0.0000495
+0.00%
$2.6 million $1,177
Apr 11, 3 AM $0.0000495
+0.00%
$2.6 million $1,177
Apr 11, 2 AM $0.0000495
-0.02%
$2.6 million $1,176
Apr 11, 1 AM $0.0000495
+0.04%
$2.6 million $1,176
Apr 11, 12 AM $0.0000495
+0.00%
$2.6 million $1,173
Apr 10, 11 PM $0.0000495
-1.08%
$2.6 million $1,173
Apr 10, 10 PM $0.00005
+1.10%
$2.62 million $1,172
Apr 10, 9 PM $0.0000495
-0.05%
$2.6 million $1,172
Apr 10, 8 PM $0.0000495
-0.03%
$2.6 million $1,164
Apr 10, 7 PM $0.0000495
+0.00%
$2.6 million $1,172
Apr 10, 6 PM $0.0000495
+0.00%
$2.6 million $1,167
Apr 10, 5 PM $0.0000495
-0.03%
$2.6 million $1,167
Apr 10, 4 PM $0.0000495
-0.10%
$2.6 million $1,160
Apr 10, 3 PM $0.0000496
+0.02%
$2.6 million $1,123
Apr 10, 2 PM $0.0000496
+0.00%
$2.6 million $1,122
Apr 10, 1 PM $0.0000496
-0.89%
$2.6 million $1,122
Apr 10, 12 PM $0.00005
+0.00%
$2.62 million $1,138
Apr 10, 11 AM $0.00005
+0.92%
$2.62 million $1,138
Apr 10, 10 AM $0.0000495
+0.32%
$2.6 million $1,138
Apr 10, 9 AM $0.0000494
-0.11%
$2.59 million $2,375
Apr 10, 8 AM $0.0000494
-0.23%
$2.59 million $2,180
Apr 10, 7 AM $0.0000496
+0.21%
$2.6 million $2,860
Apr 10, 6 AM $0.0000495
-0.20%
$2.59 million $4,012
Apr 10, 5 AM $0.00005
+0.94%
$2.62 million $4,882
Apr 10, 4 AM $0.0000495
+0.00%
$2.6 million $4,882