Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

hi Dollar Historical Data

HI Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 2024 $0.000481
+0.11%
$3.12 million $146,372
Jul 1, 2024 $0.000481
+0.06%
$3.11 million $94,536
Jun 30, 2024 $0.000481
-1.07%
$3.12 million $159,012
Jun 29, 2024 $0.000487
-1.87%
$3.15 million $140,663
Jun 28, 2024 $0.000495
-1.73%
$3.21 million $136,114
Jun 27, 2024 $0.000503
+3.73%
$3.26 million $146,181
Jun 26, 2024 $0.000485
+0.39%
$3.14 million $140,829
Jun 25, 2024 $0.000483
+0.88%
$3.12 million $136,456
Jun 24, 2024 $0.000479
-1.85%
$3.1 million $127,124
Jun 23, 2024 $0.000488
+0.07%
$3.16 million $135,361
Jun 22, 2024 $0.000487
+2.17%
$3.15 million $112,210
Jun 21, 2024 $0.000477
-0.83%
$3.09 million $120,837
Jun 20, 2024 $0.000481
-0.57%
$3.11 million $110,365
Jun 19, 2024 $0.000483
-0.08%
$3.12 million $112,826
Jun 18, 2024 $0.000483
+0.28%
$3.13 million $132,722
Jun 17, 2024 $0.000481
-0.45%
$3.11 million $116,506
Jun 16, 2024 $0.000483
-0.09%
$3.13 million $124,341
Jun 15, 2024 $0.000484
-2.17%
$3.08 million $119,045
Jun 14, 2024 $0.000495
-1.95%
$3.15 million $151,813
Jun 13, 2024 $0.000505
+2.78%
$3.22 million $133,406
Jun 12, 2024 $0.000491
-0.55%
$3.13 million $173,098
Jun 11, 2024 $0.000493
+0.68%
$3.14 million $159,399
Jun 10, 2024 $0.00049
-2.94%
$3.12 million $128,092
Jun 9, 2024 $0.000505
+0.56%
$3.22 million $164,266
Jun 8, 2024 $0.000502
-0.73%
$3.2 million $145,973
Jun 7, 2024 $0.000506
+5.15%
$3.23 million $155,654
Jun 6, 2024 $0.000482
-2.99%
$3.07 million $127,131
Jun 5, 2024 $0.000496
-1.23%
$3.16 million $133,617
Jun 4, 2024 $0.000502
+0.39%
$3.2 million $118,720
Jun 3, 2024 $0.0005
-3.60%
$3.19 million $147,107
Jun 2, 2024 $0.00052
+3.15%
$3.31 million $138,413
Jun 1, 2024 $0.000504
+0.93%
$3.21 million $168,199
May 31, 2024 $0.0005
-0.78%
$3.18 million $153,541
May 30, 2024 $0.000503
+2.55%
$3.21 million $148,659
May 29, 2024 $0.000491
+1.59%
$3.13 million $142,454
May 28, 2024 $0.000483
-0.88%
$3.08 million $96,520
May 27, 2024 $0.000487
+0.83%
$3.1 million $195,600
May 26, 2024 $0.000483
+0.23%
$3.08 million $139,313
May 25, 2024 $0.000482
+0.47%
$3.07 million $147,942
May 24, 2024 $0.00048
-1.09%
$3.06 million $186,641
May 23, 2024 $0.000485
+0.01%
$3.09 million $197,469
May 22, 2024 $0.000486
-3.18%
$3.1 million $150,495
May 21, 2024 $0.000501
+3.98%
$3.19 million $158,830
May 20, 2024 $0.000482
-1.37%
$3.07 million $115,299
May 19, 2024 $0.000489
-0.29%
$3.12 million $148,046
May 18, 2024 $0.000493
-1.26%
$3.14 million $108,073
May 17, 2024 $0.000499
-0.92%
$3.18 million $36,451
May 16, 2024 $0.000503
-0.75%
$3.2 million $100,704
May 15, 2024 $0.000506
+2.50%
$3.23 million $115,360
May 14, 2024 $0.000494
-4.48%
$3.15 million $132,318