hi Dollar Historical Data

HI Page 17
Download
Date Close Price change Market cap Trading volume
Feb 7, 2024 $ 0.000638
+1.56%
$ 4.04 million $ 202,854
Feb 6, 2024 $ 0.00063
+1.43%
$ 3.98 million $ 203,576
Feb 5, 2024 $ 0.00062
-3.30%
$ 3.92 million $ 228,086
Feb 4, 2024 $ 0.000642
-4.05%
$ 4.06 million $ 212,143
Feb 3, 2024 $ 0.000669
-5.27%
$ 4.23 million $ 170,887
Feb 2, 2024 $ 0.000706
+3.62%
$ 4.46 million $ 247,581
Feb 1, 2024 $ 0.000678
-2.14%
$ 4.29 million $ 209,372
Jan 31, 2024 $ 0.000693
-3.60%
$ 4.38 million $ 160,946
Jan 30, 2024 $ 0.00072
+1.83%
$ 4.55 million $ 151,112
Jan 29, 2024 $ 0.000707
-0.47%
$ 4.47 million $ 118,611
Jan 28, 2024 $ 0.00071
-1.05%
$ 4.49 million $ 122,630
Jan 27, 2024 $ 0.000717
-0.48%
$ 4.53 million $ 139,284
Jan 26, 2024 $ 0.00072
+0.13%
$ 4.55 million $ 127,739
Jan 25, 2024 $ 0.000718
-2.58%
$ 4.54 million $ 161,661
Jan 24, 2024 $ 0.000737
-3.07%
$ 4.66 million $ 123,095
Jan 23, 2024 $ 0.000761
-0.19%
$ 4.81 million $ 156,597
Jan 22, 2024 $ 0.000763
-0.99%
$ 4.83 million $ 116,264
Jan 21, 2024 $ 0.000768
-0.12%
$ 4.85 million $ 127,551
Jan 20, 2024 $ 0.000768
-3.32%
$ 4.86 million $ 124,167
Jan 19, 2024 $ 0.000796
-0.99%
$ 5.03 million $ 126,475
Jan 18, 2024 $ 0.000803
-1.41%
$ 5.08 million $ 144,791
Jan 17, 2024 $ 0.000814
-2.67%
$ 5.15 million $ 141,113
Jan 16, 2024 $ 0.000838
-3.21%
$ 5.3 million $ 137,930
Jan 15, 2024 $ 0.000865
-3.00%
$ 5.47 million $ 241,394
Jan 14, 2024 $ 0.000892
-0.04%
$ 5.64 million $ 234,691
Jan 13, 2024 $ 0.000893
-3.24%
$ 5.64 million $ 203,573
Jan 12, 2024 $ 0.000923
+1.67%
$ 5.83 million $ 220,153
Jan 11, 2024 $ 0.000907
+5.37%
$ 5.73 million $ 226,391
Jan 10, 2024 $ 0.00086
-4.69%
$ 5.44 million $ 286,726
Jan 9, 2024 $ 0.000902
+2.43%
$ 5.7 million $ 247,343
Jan 8, 2024 $ 0.000882
-1.77%
$ 5.57 million $ 286,551
Jan 7, 2024 $ 0.000898
-1.25%
$ 5.68 million $ 176,720
Jan 6, 2024 $ 0.000911
-3.04%
$ 5.71 million $ 228,098
Jan 5, 2024 $ 0.000937
-1.50%
$ 5.88 million $ 334,578
Jan 4, 2024 $ 0.000954
-3.20%
$ 5.98 million $ 312,999
Jan 3, 2024 $ 0.000984
-3.48%
$ 6.17 million $ 287,354
Jan 2, 2024 $ 0.00102
-2.12%
$ 6.4 million $ 274,869
Jan 1, 2024 $ 0.00104
+2.22%
$ 6.52 million $ 192,919
Dec 31, 2023 $ 0.00102
-0.41%
$ 6.38 million $ 226,915
Dec 30, 2023 $ 0.00102
-2.30%
$ 6.4 million $ 244,944
Dec 29, 2023 $ 0.00104
+3.53%
$ 6.54 million $ 202,936
Dec 28, 2023 $ 0.00101
-4.27%
$ 6.32 million $ 280,204
Dec 27, 2023 $ 0.00105
-2.45%
$ 6.59 million $ 277,135
Dec 26, 2023 $ 0.00108
+1.16%
$ 6.76 million $ 267,236
Dec 25, 2023 $ 0.00107
+1.06%
$ 6.68 million $ 216,025
Dec 24, 2023 $ 0.00105
+8.91%
$ 6.61 million $ 309,410
Dec 23, 2023 $ 0.000968
-4.02%
$ 6.07 million $ 296,084
Dec 22, 2023 $ 0.00101
-3.48%
$ 6.33 million $ 283,352
Dec 21, 2023 $ 0.00105
-2.38%
$ 6.56 million $ 239,665
Dec 20, 2023 $ 0.00107
+7.01%
$ 6.72 million $ 246,655