hi Dollar Historical Data

HI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 AM $ 0.0000484
-0.14%
$ 2.54 million $ 44
Mar 2, 2 AM $ 0.0000484
-0.21%
$ 2.54 million $ 853
Mar 2, 1 AM $ 0.0000486
-0.07%
$ 2.55 million $ 829
Mar 2, 12 AM $ 0.0000486
-0.17%
$ 2.55 million $ 815
Mar 1, 11 PM $ 0.0000487
-0.15%
$ 2.56 million $ 794
Mar 1, 10 PM $ 0.0000489
+0.00%
$ 2.57 million $ 771
Mar 1, 9 PM $ 0.000049
+0.00%
$ 2.57 million $ 740
Mar 1, 8 PM $ 0.000049
+0.72%
$ 2.57 million $ 733
Mar 1, 7 PM $ 0.0000486
+0.28%
$ 2.55 million $ 659
Mar 1, 6 PM $ 0.0000484
+0.04%
$ 2.54 million $ 610
Mar 1, 5 PM $ 0.0000481
+0.00%
$ 2.53 million $ 593
Mar 1, 4 PM $ 0.0000482
-0.12%
$ 2.53 million $ 538
Mar 1, 3 PM $ 0.0000482
-0.19%
$ 2.53 million $ 522
Mar 1, 2 PM $ 0.0000484
-0.26%
$ 2.54 million $ 504
Mar 1, 1 PM $ 0.0000486
-0.08%
$ 2.55 million $ 466
Mar 1, 12 PM $ 0.0000486
-0.33%
$ 2.55 million $ 445
Mar 1, 11 AM $ 0.0000488
-0.29%
$ 2.56 million $ 392
Mar 1, 10 AM $ 0.0000489
-0.16%
$ 2.57 million $ 374
Mar 1, 9 AM $ 0.000049
-0.27%
$ 2.57 million $ 358
Mar 1, 8 AM $ 0.0000492
-0.33%
$ 2.58 million $ 326
Mar 1, 7 AM $ 0.0000494
+0.28%
$ 2.59 million $ 287
Mar 1, 6 AM $ 0.0000493
-0.26%
$ 2.58 million $ 244
Mar 1, 5 AM $ 0.0000494
-0.12%
$ 2.59 million $ 190
Mar 1, 4 AM $ 0.0000495
-0.20%
$ 2.6 million $ 170
Mar 1, 3 AM $ 0.0000496
-0.19%
$ 2.6 million $ 145
Mar 1, 2 AM $ 0.0000498
-0.72%
$ 2.61 million $ 1,157
Mar 1, 1 AM $ 0.0000502
-0.16%
$ 2.64 million $ 1,082
Mar 1, 12 AM $ 0.0000503
-0.16%
$ 2.64 million $ 1,000
Feb 28, 11 PM $ 0.0000504
+0.14%
$ 2.64 million $ 944
Feb 28, 10 PM $ 0.0000503
-0.30%
$ 2.64 million $ 922
Feb 28, 9 PM $ 0.0000504
-0.27%
$ 2.65 million $ 888
Feb 28, 8 PM $ 0.0000506
-0.56%
$ 2.66 million $ 835
Feb 28, 7 PM $ 0.000051
+0.28%
$ 2.67 million $ 776
Feb 28, 6 PM $ 0.0000507
+0.10%
$ 2.66 million $ 737
Feb 28, 4 PM $ 0.0000506
+0.35%
$ 2.66 million $ 701
Feb 28, 3 PM $ 0.0000505
+0.06%
$ 2.65 million $ 661
Feb 28, 2 PM $ 0.0000504
+0.22%
$ 2.65 million $ 641
Feb 28, 1 PM $ 0.0000503
+0.31%
$ 2.64 million $ 598
Feb 28, 12 PM $ 0.0000501
+0.22%
$ 2.63 million $ 567
Feb 28, 11 AM $ 0.00005
+0.10%
$ 2.62 million $ 537
Feb 28, 10 AM $ 0.0000499
+0.51%
$ 2.62 million $ 518
Feb 28, 9 AM $ 0.0000496
+0.21%
$ 2.6 million $ 474
Feb 28, 8 AM $ 0.0000496
-0.03%
$ 2.6 million $ 447
Feb 27, 8 PM $ 0.0000491
+0.24%
$ 2.58 million $ 2,150
Feb 27, 7 PM $ 0.000049
-0.02%
$ 2.57 million $ 2,107
Feb 27, 6 PM $ 0.000049
-0.40%
$ 2.57 million $ 2,057
Feb 27, 5 PM $ 0.0000492
-0.17%
$ 2.58 million $ 2,013
Feb 27, 4 PM $ 0.0000493
+0.42%
$ 2.59 million $ 1,971
Feb 27, 3 PM $ 0.000049
+0.23%
$ 2.57 million $ 1,925
Feb 27, 2 PM $ 0.0000489
-0.21%
$ 2.57 million $ 1,877