Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

hi Dollar Historical Data

HI Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 3 AM $0.0000495
-0.02%
$2.6 million $4,879
Apr 10, 2 AM $0.0000495
+0.00%
$2.6 million $4,879
Apr 10, 1 AM $0.0000495
+0.04%
$2.6 million $4,879
Apr 10, 12 AM $0.0000495
+0.00%
$2.6 million $4,939
Apr 9, 11 PM $0.0000495
+0.00%
$2.6 million $4,940
Apr 9, 10 PM $0.0000495
-0.95%
$2.6 million $4,939
Apr 9, 9 PM $0.00005
+0.92%
$2.62 million $4,934
Apr 9, 8 PM $0.0000495
+0.00%
$2.6 million $4,934
Apr 9, 7 PM $0.0000495
-0.04%
$2.6 million $4,934
Apr 9, 6 PM $0.0000496
-0.87%
$2.6 million $4,934
Apr 9, 5 PM $0.00005
+0.00%
$2.62 million $4,955
Apr 9, 4 PM $0.00005
+0.00%
$2.62 million $4,955
Apr 9, 3 PM $0.00005
+0.00%
$2.62 million $4,955
Apr 9, 2 PM $0.0000496
+0.00%
$2.6 million $4,955
Apr 9, 1 PM $0.0000496
-0.03%
$2.6 million $4,955
Apr 9, 12 PM $0.0000496
+0.00%
$2.6 million $5,355
Apr 9, 11 AM $0.0000496
-0.05%
$2.6 million $5,355
Apr 9, 10 AM $0.0000496
-0.04%
$2.6 million $5,345
Apr 9, 9 AM $0.0000496
-0.18%
$2.6 million $5,103
Apr 9, 8 AM $0.0000497
-0.16%
$2.61 million $3,451
Apr 9, 7 AM $0.0000498
-0.90%
$2.61 million $2,298
Apr 9, 6 AM $0.0000502
+0.48%
$2.64 million $1,872
Apr 9, 5 AM $0.00005
+0.16%
$2.62 million $522
Apr 9, 4 AM $0.0000499
+0.00%
$2.62 million $522
Apr 9, 3 AM $0.0000499
+0.00%
$2.62 million $521
Apr 9, 2 AM $0.0000499
+0.16%
$2.62 million $521
Apr 9, 1 AM $0.0000498
-0.34%
$2.62 million $774
Apr 9, 12 AM $0.00005
+0.00%
$2.62 million $709
Apr 8, 11 PM $0.00005
+0.00%
$2.62 million $708
Apr 8, 10 PM $0.00005
+0.00%
$2.62 million $708
Apr 8, 9 PM $0.00005
+0.02%
$2.62 million $723
Apr 8, 8 PM $0.00005
-0.03%
$2.62 million $714
Apr 8, 7 PM $0.00005
+0.00%
$2.62 million $714
Apr 8, 6 PM $0.00005
-0.03%
$2.62 million $714
Apr 8, 5 PM $0.00005
+0.03%
$2.62 million $711
Apr 8, 4 PM $0.00005
+0.00%
$2.62 million $710
Apr 8, 3 PM $0.00005
+0.01%
$2.62 million $721
Apr 8, 2 PM $0.00005
+0.01%
$2.62 million $720
Apr 8, 1 PM $0.00005
+0.01%
$2.62 million $707
Apr 8, 10 AM $0.0000499
+0.00%
$2.62 million $329
Apr 8, 9 AM $0.0000499
+0.00%
$2.62 million $320
Apr 8, 8 AM $0.0000499
+0.00%
$2.62 million $329
Apr 8, 7 AM $0.0000499
+0.00%
$2.62 million $328
Apr 8, 5 AM $0.0000499
+0.00%
$2.62 million $323
Apr 8, 4 AM $0.0000499
+0.00%
$2.62 million $330
Apr 8, 2 AM $0.0000498
-2.61%
$2.62 million $336
Apr 8, 1 AM $0.0000512
+0.00%
$2.69 million $82
Apr 7, 9 PM $0.0000512
+0.00%
$2.69 million $84
Apr 7, 8 PM $0.0000513
+0.00%
$2.69 million $93
Apr 7, 7 PM $0.0000513
+0.00%
$2.69 million $93