Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

hi Dollar Historical Data

HI Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 2024 $0.000517
+4.15%
$3.29 million $147,836
May 12, 2024 $0.000496
+0.06%
$3.16 million $169,886
May 11, 2024 $0.000496
-1.19%
$3.16 million $172,946
May 10, 2024 $0.000502
+0.82%
$3.2 million $150,306
May 9, 2024 $0.000498
-0.30%
$3.17 million $130,868
May 8, 2024 $0.000499
-0.55%
$3.18 million $163,633
May 7, 2024 $0.000502
-0.17%
$3.2 million $147,065
May 6, 2024 $0.000503
-3.27%
$3.21 million $158,362
May 5, 2024 $0.00052
+1.35%
$3.31 million $132,043
May 4, 2024 $0.000513
-0.25%
$3.27 million $123,984
May 3, 2024 $0.000514
+1.80%
$3.28 million $102,185
May 2, 2024 $0.000503
+0.03%
$3.21 million $82,569
May 1, 2024 $0.000505
-1.33%
$3.2 million $85,100
Apr 30, 2024 $0.000512
+0.22%
$3.26 million $142,221
Apr 29, 2024 $0.000511
-0.70%
$3.25 million $132,524
Apr 28, 2024 $0.000514
+0.83%
$3.28 million $111,022
Apr 27, 2024 $0.00051
-1.73%
$3.25 million $130,707
Apr 26, 2024 $0.000519
+1.12%
$3.31 million $118,579
Apr 25, 2024 $0.000513
-0.35%
$3.27 million $147,983
Apr 24, 2024 $0.000515
+0.22%
$3.28 million $118,018
Apr 23, 2024 $0.000514
-0.08%
$3.27 million $95,734
Apr 22, 2024 $0.000514
-2.04%
$3.28 million $182,645
Apr 21, 2024 $0.000525
-2.99%
$3.34 million $98,814
Apr 20, 2024 $0.000541
+6.18%
$3.45 million $129,452
Apr 19, 2024 $0.00051
+1.66%
$3.25 million $153,615
Apr 18, 2024 $0.000501
+1.09%
$3.19 million $141,341
Apr 17, 2024 $0.000495
-1.58%
$3.16 million $134,870
Apr 16, 2024 $0.000503
+1.24%
$3.21 million $115,365
Apr 15, 2024 $0.000497
+0.67%
$3.17 million $130,899
Apr 14, 2024 $0.000494
-3.27%
$3.15 million $143,940
Apr 13, 2024 $0.000511
-1.12%
$3.26 million $139,138
Apr 12, 2024 $0.000517
+0.19%
$3.29 million $155,748
Apr 11, 2024 $0.000515
-0.09%
$3.28 million $105,654
Apr 10, 2024 $0.000515
-2.36%
$3.28 million $130,515
Apr 9, 2024 $0.000528
-2.58%
$3.36 million $110,008
Apr 8, 2024 $0.000542
+1.66%
$3.45 million $110,423
Apr 7, 2024 $0.000533
+2.26%
$3.4 million $113,064
Apr 6, 2024 $0.000522
+0.50%
$3.32 million $116,162
Apr 5, 2024 $0.000519
-1.93%
$3.31 million $151,458
Apr 4, 2024 $0.000529
-5.77%
$3.37 million $132,633
Apr 3, 2024 $0.000563
-0.50%
$3.59 million $132,074
Apr 2, 2024 $0.000565
+5.95%
$3.6 million $158,511
Apr 1, 2024 $0.000534
-4.54%
$3.4 million $145,688
Mar 31, 2024 $0.000559
-2.50%
$3.56 million $128,464
Mar 30, 2024 $0.000574
-0.26%
$3.66 million $122,759
Mar 29, 2024 $0.000575
-3.07%
$3.67 million $155,655
Mar 28, 2024 $0.000594
-1.99%
$3.78 million $163,368
Mar 27, 2024 $0.000605
-2.56%
$3.86 million $133,117
Mar 26, 2024 $0.000621
-5.22%
$3.96 million $181,378
Mar 25, 2024 $0.000655
+7.50%
$4.18 million $197,858