hi Dollar Historical Data

HI Page 18
Download
Date Close Price change Market cap Trading volume
Dec 19, 2023 $ 0.001
+7.76%
$ 6.28 million $ 222,494
Dec 18, 2023 $ 0.000932
-7.86%
$ 5.85 million $ 206,822
Dec 17, 2023 $ 0.00101
-5.71%
$ 6.34 million $ 137,058
Dec 16, 2023 $ 0.00107
-1.81%
$ 6.72 million $ 139,858
Dec 15, 2023 $ 0.00109
+3.49%
$ 6.83 million $ 193,475
Dec 14, 2023 $ 0.00105
+9.52%
$ 6.59 million $ 332,921
Dec 13, 2023 $ 0.00096
-6.04%
$ 6.02 million $ 188,543
Dec 12, 2023 $ 0.00102
-0.81%
$ 6.41 million $ 219,345
Dec 11, 2023 $ 0.00103
-6.58%
$ 6.48 million $ 197,745
Dec 10, 2023 $ 0.00111
-4.63%
$ 6.94 million $ 270,695
Dec 9, 2023 $ 0.00116
+22.12%
$ 7.3 million $ 522,506
Dec 8, 2023 $ 0.000954
+6.08%
$ 5.98 million $ 218,254
Dec 7, 2023 $ 0.000899
+8.47%
$ 5.64 million $ 202,412
Dec 6, 2023 $ 0.000829
+7.22%
$ 5.2 million $ 228,121
Dec 5, 2023 $ 0.000772
+3.15%
$ 4.85 million $ 344,900
Dec 4, 2023 $ 0.00075
+4.14%
$ 4.7 million $ 240,676
Dec 3, 2023 $ 0.000721
-2.25%
$ 4.52 million $ 150,177
Dec 2, 2023 $ 0.000738
-1.02%
$ 4.63 million $ 264,130
Dec 1, 2023 $ 0.000745
-9.05%
$ 4.67 million $ 218,444
Nov 30, 2023 $ 0.000817
+3.40%
$ 4.59 million $ 228,369
Nov 29, 2023 $ 0.00079
+7.38%
$ 4.43 million $ 342,588
Nov 28, 2023 $ 0.000735
+5.46%
$ 4.12 million $ 200,642
Nov 27, 2023 $ 0.000698
+7.93%
$ 3.92 million $ 217,564
Nov 26, 2023 $ 0.000646
-8.38%
$ 3.63 million $ 242,417
Nov 25, 2023 $ 0.000706
-2.54%
$ 3.96 million $ 283,174
Nov 24, 2023 $ 0.000725
-6.40%
$ 4.07 million $ 291,283
Nov 23, 2023 $ 0.000776
+1.60%
$ 4.36 million $ 210,683
Nov 22, 2023 $ 0.000764
-2.29%
$ 4.29 million $ 201,531
Nov 21, 2023 $ 0.00078
-3.43%
$ 4.38 million $ 613,111
Nov 20, 2023 $ 0.000808
+3.04%
$ 4.53 million $ 1.06 million
Nov 19, 2023 $ 0.000783
+9.55%
$ 4.39 million $ 611,407
Nov 18, 2023 $ 0.000715
-0.66%
$ 4.01 million $ 775,347
Nov 17, 2023 $ 0.00072
-1.10%
$ 4.04 million $ 814,969
Nov 16, 2023 $ 0.000729
-1.12%
$ 4.09 million $ 1.22 million
Nov 15, 2023 $ 0.000737
-0.23%
$ 4.14 million $ 505,957
Nov 14, 2023 $ 0.000738
+1.64%
$ 4.14 million $ 364,712
Nov 13, 2023 $ 0.000726
-0.79%
$ 4.08 million $ 350,005
Nov 12, 2023 $ 0.000733
-0.59%
$ 4.12 million $ 383,811
Nov 11, 2023 $ 0.000736
+3.48%
$ 4.13 million $ 381,045
Nov 10, 2023 $ 0.00071
+0.31%
$ 3.99 million $ 482,016
Nov 9, 2023 $ 0.000707
-0.97%
$ 3.97 million $ 503,014
Nov 8, 2023 $ 0.00072
-1.11%
$ 4.04 million $ 222,307
Nov 7, 2023 $ 0.00073
-1.54%
$ 4.1 million $ 130,343
Nov 6, 2023 $ 0.000741
-7.42%
$ 4.16 million $ 131,881
Nov 5, 2023 $ 0.000801
+9.40%
$ 4.5 million $ 69,315
Nov 4, 2023 $ 0.000733
-2.95%
$ 4.11 million $ 60,886
Nov 3, 2023 $ 0.000755
+0.83%
$ 4.24 million $ 64,539
Nov 2, 2023 $ 0.000749
-1.86%
$ 4.2 million $ 784,746
Nov 1, 2023 $ 0.000762
-1.01%
$ 4.25 million $ 327,723
Oct 31, 2023 $ 0.000767
-1.96%
$ 4.28 million $ 247,805