hi Dollar Historical Data

HI Page 18
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 PM $ 0.000049
-0.38%
$ 2.57 million $ 1,849
Feb 27, 12 PM $ 0.0000493
-0.29%
$ 2.58 million $ 1,808
Feb 27, 11 AM $ 0.0000494
-0.37%
$ 2.59 million $ 1,775
Feb 27, 10 AM $ 0.0000496
+0.00%
$ 2.6 million $ 1,722
Feb 26, 8 AM $ 0.0000495
+0.38%
$ 2.6 million $ 401
Feb 26, 7 AM $ 0.0000494
-0.07%
$ 2.59 million $ 360
Feb 26, 6 AM $ 0.0000495
-0.54%
$ 2.6 million $ 324
Feb 26, 5 AM $ 0.0000498
+0.27%
$ 2.61 million $ 267
Feb 26, 4 AM $ 0.0000494
+0.29%
$ 2.59 million $ 236
Feb 26, 3 AM $ 0.0000492
+1.02%
$ 2.58 million $ 166
Feb 26, 2 AM $ 0.0000488
+1.50%
$ 2.56 million $ 856
Feb 26, 1 AM $ 0.0000481
-0.56%
$ 2.52 million $ 697
Feb 26, 12 AM $ 0.0000484
-0.33%
$ 2.54 million $ 630
Feb 25, 11 PM $ 0.0000487
-0.58%
$ 2.56 million $ 570
Feb 25, 10 PM $ 0.0000491
-0.71%
$ 2.57 million $ 508
Feb 25, 9 PM $ 0.0000495
-0.57%
$ 2.6 million $ 432
Feb 25, 8 PM $ 0.0000498
-0.17%
$ 2.61 million $ 337
Feb 25, 7 PM $ 0.0000498
+0.41%
$ 2.61 million $ 296
Feb 25, 5 PM $ 0.0000496
-0.03%
$ 2.6 million $ 236
Feb 25, 4 PM $ 0.0000496
+0.00%
$ 2.6 million $ 197
Feb 25, 3 PM $ 0.0000497
-0.06%
$ 2.61 million $ 144
Feb 25, 1 PM $ 0.0000496
-0.21%
$ 2.6 million $ 42
Feb 25, 12 PM $ 0.0000496
-0.19%
$ 2.6 million $ 716
Feb 25, 11 AM $ 0.0000497
+0.28%
$ 2.61 million $ 682
Feb 25, 8 AM $ 0.0000495
+0.10%
$ 2.6 million $ 567
Feb 25, 6 AM $ 0.0000492
+1.72%
$ 2.58 million $ 487
Feb 25, 5 AM $ 0.0000484
-0.70%
$ 2.54 million $ 204
Feb 25, 4 AM $ 0.0000488
+0.00%
$ 2.56 million $ 132
Feb 25, 3 AM $ 0.0000487
-0.11%
$ 2.55 million $ 84
Feb 25, 2 AM $ 0.0000488
-0.12%
$ 2.56 million $ 2,129
Feb 25, 1 AM $ 0.0000492
-0.25%
$ 2.58 million $ 2,091
Feb 25, 12 AM $ 0.0000494
-0.38%
$ 2.59 million $ 2,010
Feb 24, 10 PM $ 0.0000495
+0.00%
$ 2.6 million $ 1,926
Feb 24, 9 PM $ 0.0000494
+0.00%
$ 2.59 million $ 1,916
Feb 24, 7 PM $ 0.0000494
+0.05%
$ 2.59 million $ 1,866
Feb 24, 6 PM $ 0.0000493
-0.10%
$ 2.59 million $ 1,834
Feb 24, 5 PM $ 0.0000494
+0.00%
$ 2.59 million $ 1,789
Feb 24, 4 PM $ 0.0000492
+0.00%
$ 2.58 million $ 1,739
Feb 24, 3 PM $ 0.0000492
-0.65%
$ 2.58 million $ 1,739
Feb 24, 2 PM $ 0.0000495
+0.00%
$ 2.6 million $ 1,670
Feb 24, 1 PM $ 0.0000494
+0.19%
$ 2.59 million $ 1,665
Feb 24, 12 PM $ 0.0000493
+0.19%
$ 2.58 million $ 1,630
Feb 24, 10 AM $ 0.000049
+0.00%
$ 2.57 million $ 1,588
Feb 24, 8 AM $ 0.0000487
+0.08%
$ 2.56 million $ 1,533
Feb 24, 7 AM $ 0.0000489
+0.17%
$ 2.57 million $ 1,458
Feb 24, 5 AM $ 0.0000486
+0.00%
$ 2.55 million $ 1,328
Feb 24, 4 AM $ 0.0000487
-0.11%
$ 2.55 million $ 1,292
Feb 24, 3 AM $ 0.0000487
-0.10%
$ 2.56 million $ 1,189
Feb 24, 2 AM $ 0.0000487
+0.00%
$ 2.55 million $ 1,115
Feb 24, 1 AM $ 0.0000486
+0.17%
$ 2.55 million $ 1,099