hi Dollar Historical Data

HI Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 PM $ 0.0000512
+2.32%
$ 2.68 million $ 355
Mar 16, 3 PM $ 0.00005
-2.21%
$ 2.62 million $ 349
Mar 16, 2 PM $ 0.0000511
+0.00%
$ 2.68 million $ 349
Mar 16, 1 PM $ 0.0000528
+0.25%
$ 2.77 million $ 349
Mar 16, 11 AM $ 0.0000526
+0.00%
$ 2.76 million $ 117
Mar 16, 9 AM $ 0.0000527
+0.00%
$ 2.76 million $ 112
Mar 16, 8 AM $ 0.0000527
+0.00%
$ 2.76 million $ 106
Mar 16, 7 AM $ 0.0000527
+0.00%
$ 2.76 million $ 92
Mar 16, 6 AM $ 0.0000527
+0.00%
$ -- $ 78
Mar 16, 5 AM $ 0.0000527
+0.00%
$ 2.76 million $ 72
Mar 16, 4 AM $ 0.0000527
+0.00%
$ 2.77 million $ 65
Mar 16, 3 AM $ 0.0000528
-0.17%
$ 2.77 million $ 56
Mar 15, 9 PM $ 0.000053
+0.18%
$ 2.78 million $ 222
Mar 15, 8 PM $ 0.0000528
-0.16%
$ 2.77 million $ 195
Mar 15, 7 PM $ 0.0000529
-0.09%
$ 2.78 million $ 180
Mar 15, 5 PM $ 0.000053
+0.00%
$ 2.78 million $ 165
Mar 15, 4 PM $ 0.000053
-0.29%
$ 2.78 million $ 137
Mar 15, 1 PM $ 0.0000533
+0.00%
$ 2.79 million $ 117
Mar 15, 12 PM $ 0.0000533
+0.00%
$ 2.8 million $ 109
Mar 15, 9 AM $ 0.0000534
+0.00%
$ 2.8 million $ 94
Mar 15, 7 AM $ 0.0000534
-0.10%
$ 2.8 million $ 92
Mar 15, 5 AM $ 0.0000533
-0.14%
$ 2.8 million $ 64
Mar 15, 4 AM $ 0.0000534
-0.05%
$ 2.8 million $ 42
Mar 15, 3 AM $ 0.0000535
+0.00%
$ 2.81 million $ 29
Mar 14, 9 PM $ 0.0000535
-0.06%
$ 2.81 million $ 196
Mar 14, 8 PM $ 0.0000536
-0.10%
$ 2.81 million $ 183
Mar 14, 7 PM $ 0.0000536
+0.00%
$ 2.81 million $ 171
Mar 14, 6 PM $ 0.0000536
+0.00%
$ 2.81 million $ 156
Mar 14, 3 PM $ 0.0000537
-0.08%
$ 2.82 million $ 351
Mar 14, 2 PM $ 0.0000537
-0.07%
$ 2.82 million $ 335
Mar 14, 1 PM $ 0.0000537
+0.00%
$ 2.82 million $ 314
Mar 14, 11 AM $ 0.0000511
+0.00%
$ 2.68 million $ 303
Mar 14, 10 AM $ 0.0000511
+2.17%
$ 2.68 million $ 294
Mar 14, 9 AM $ 0.00005
-1.07%
$ 2.62 million $ 285
Mar 14, 8 AM $ 0.0000505
+0.21%
$ 2.65 million $ 511
Mar 14, 7 AM $ 0.0000504
-0.01%
$ 2.65 million $ 495
Mar 14, 6 AM $ 0.0000504
+0.00%
$ 2.65 million $ 495
Mar 14, 5 AM $ 0.0000504
+0.13%
$ 2.65 million $ 495
Mar 14, 4 AM $ 0.0000504
-3.25%
$ 2.64 million $ 485
Mar 14, 3 AM $ 0.0000521
+0.11%
$ 2.73 million $ 988
Mar 14, 2 AM $ 0.000052
+0.06%
$ 2.73 million $ 977
Mar 14, 1 AM $ 0.000052
+0.03%
$ 2.73 million $ 968
Mar 14, 12 AM $ 0.000052
+0.00%
$ 2.73 million $ 949
Mar 13, 11 PM $ 0.0000519
+0.16%
$ 2.73 million $ 942
Mar 13, 10 PM $ 0.0000519
+3.71%
$ 2.72 million $ 917
Mar 13, 9 PM $ 0.00005
-3.52%
$ 2.62 million $ 909
Mar 13, 8 PM $ 0.0000518
+3.64%
$ 2.72 million $ 909
Mar 13, 7 PM $ 0.00005
-3.37%
$ 2.62 million $ 892
Mar 13, 6 PM $ 0.0000517
+0.00%
$ 2.71 million $ 892
Mar 13, 5 PM $ 0.0000517
+0.17%
$ 2.71 million $ 892