Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

hi Dollar Historical Data

HI Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 4 PM $0.0000512
-0.08%
$2.69 million $87
Apr 7, 11 AM $0.0000513
+0.00%
$2.69 million $186
Apr 7, 9 AM $0.0000514
+0.00%
$2.7 million $169
Apr 7, 7 AM $0.0000505
+0.00%
$2.65 million $176
Apr 7, 6 AM $0.0000505
+0.00%
$2.65 million $176
Apr 7, 5 AM $0.0000505
+0.00%
$2.65 million $176
Apr 7, 4 AM $0.0000505
+1.05%
$2.65 million $176
Apr 7, 3 AM $0.00005
+0.00%
$2.62 million $164
Apr 7, 2 AM $0.00005
-0.92%
$2.62 million $164
Apr 7, 1 AM $0.0000505
-0.02%
$2.65 million $164
Apr 7, 12 AM $0.0000505
+0.00%
$2.65 million $165
Apr 6, 11 PM $0.0000505
+0.07%
$2.65 million $165
Apr 6, 10 PM $0.0000504
-0.05%
$2.65 million $159
Apr 6, 9 PM $0.0000505
+0.21%
$2.65 million $164
Apr 6, 8 PM $0.0000504
-0.09%
$2.64 million $151
Apr 6, 7 PM $0.0000504
+0.00%
$2.64 million $158
Apr 6, 6 PM $0.0000504
+0.10%
$2.64 million $158
Apr 6, 5 PM $0.0000504
+0.09%
$2.64 million $151
Apr 6, 4 PM $0.0000503
+0.00%
$2.64 million $146
Apr 6, 3 PM $0.0000503
+0.62%
$2.64 million $146
Apr 6, 2 PM $0.00005
+0.00%
$2.62 million $110
Apr 6, 1 PM $0.00005
+0.00%
$2.62 million $479
Apr 6, 12 PM $0.00005
+0.00%
$2.62 million $479
Apr 6, 11 AM $0.00005
+0.00%
$2.62 million $479
Apr 6, 10 AM $0.00005
+0.00%
$2.62 million $479
Apr 6, 9 AM $0.00005
-1.93%
$2.62 million $479
Apr 6, 8 AM $0.000051
+1.97%
$2.68 million $479
Apr 6, 7 AM $0.00005
-2.57%
$2.62 million $479
Apr 6, 6 AM $0.0000513
+0.00%
$2.69 million $369
Apr 6, 1 AM $0.0000514
+0.00%
$2.69 million $374
Apr 6, 12 AM $0.0000514
+0.00%
$2.69 million $374
Apr 5, 7 PM $0.0000514
+0.00%
$2.7 million $372
Apr 5, 10 AM $0.0000514
+0.01%
$2.7 million $461
Apr 5, 4 AM $0.0000531
+0.00%
$2.79 million $162
Apr 5, 3 AM $0.0000531
+0.00%
$2.79 million $153
Apr 5, 2 AM $0.0000531
+0.01%
$2.79 million $153
Apr 5, 1 AM $0.0000531
+0.00%
$2.79 million $158
Apr 4, 8 PM $0.0000531
+0.00%
$2.79 million $173
Apr 4, 5 PM $0.0000528
+0.05%
$2.77 million $115
Apr 4, 4 PM $0.00005
+0.00%
$2.62 million $69
Apr 4, 3 PM $0.00005
-3.97%
$2.62 million $69
Apr 4, 2 PM $0.0000521
+0.00%
$2.73 million $69
Apr 4, 1 PM $0.0000521
+0.08%
$2.73 million $69
Apr 4, 12 PM $0.000052
+4.05%
$2.73 million $63
Apr 4, 11 AM $0.00005
-3.86%
$2.62 million $58
Apr 4, 10 AM $0.000052
+0.04%
$2.73 million $58
Apr 4, 9 AM $0.000052
+3.97%
$2.73 million $53
Apr 4, 8 AM $0.00005
-4.00%
$2.62 million $61
Apr 4, 7 AM $0.0000521
+0.07%
$2.73 million $61
Apr 4, 6 AM $0.000052
+4.09%
$2.73 million $53