Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

hi Dollar Historical Data

HI Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 2024 $0.000608
+11.16%
$3.88 million $203,377
Mar 23, 2024 $0.000547
+4.32%
$3.48 million $173,186
Mar 22, 2024 $0.000525
+2.17%
$3.35 million $153,960
Mar 21, 2024 $0.000514
+1.59%
$3.28 million $165,290
Mar 20, 2024 $0.000506
+2.68%
$3.22 million $157,386
Mar 19, 2024 $0.000492
-2.45%
$3.14 million $147,306
Mar 18, 2024 $0.000503
+3.39%
$3.21 million $145,257
Mar 17, 2024 $0.000488
-0.35%
$3.11 million $122,060
Mar 16, 2024 $0.00049
-4.45%
$3.12 million $147,197
Mar 15, 2024 $0.000511
-0.39%
$3.25 million $99,027
Mar 14, 2024 $0.000512
+6.21%
$3.27 million $128,960
Mar 13, 2024 $0.000481
+2.17%
$3.06 million $106,669
Mar 12, 2024 $0.00047
-5.04%
$2.99 million $204,816
Mar 11, 2024 $0.000494
-5.91%
$3.15 million $144,438
Mar 10, 2024 $0.000525
-2.74%
$3.35 million $141,993
Mar 9, 2024 $0.00054
+10.51%
$3.44 million $175,154
Mar 8, 2024 $0.00049
+0.19%
$3.12 million $156,405
Mar 7, 2024 $0.000488
-1.82%
$3.11 million $155,712
Mar 6, 2024 $0.000497
-2.50%
$3.16 million $166,988
Mar 5, 2024 $0.000509
+1.35%
$3.24 million $177,886
Mar 4, 2024 $0.000502
-12.98%
$3.2 million $197,798
Mar 3, 2024 $0.000577
+6.20%
$3.68 million $407,616
Mar 2, 2024 $0.000543
+0.74%
$3.43 million $249,466
Mar 1, 2024 $0.000539
+4.70%
$3.41 million $256,012
Feb 29, 2024 $0.000515
+0.10%
$3.26 million $383,423
Feb 28, 2024 $0.000517
+0.98%
$3.27 million $201,995
Feb 27, 2024 $0.000512
-1.18%
$3.24 million $249,098
Feb 26, 2024 $0.000518
-4.53%
$3.27 million $144,340
Feb 25, 2024 $0.000542
-0.01%
$3.43 million $154,855
Feb 24, 2024 $0.000543
+6.80%
$3.43 million $411,649
Feb 23, 2024 $0.000508
-3.59%
$3.21 million $312,518
Feb 22, 2024 $0.000526
-12.85%
$3.33 million $404,576
Feb 21, 2024 $0.000605
-0.62%
$3.82 million $377,535
Feb 20, 2024 $0.000608
-3.18%
$3.84 million $340,622
Feb 19, 2024 $0.000628
+1.06%
$3.97 million $405,386
Feb 18, 2024 $0.000621
+0.76%
$3.92 million $219,064
Feb 17, 2024 $0.000616
-1.08%
$3.89 million $224,863
Feb 16, 2024 $0.000622
-0.57%
$3.93 million $190,993
Feb 15, 2024 $0.000627
+4.38%
$3.97 million $228,713
Feb 14, 2024 $0.0006
-2.70%
$3.79 million $239,585
Feb 13, 2024 $0.000615
+0.58%
$3.89 million $294,124
Feb 12, 2024 $0.000611
+1.44%
$3.86 million $200,487
Feb 11, 2024 $0.000602
-1.94%
$3.81 million $242,749
Feb 10, 2024 $0.000614
+1.25%
$3.88 million $292,148
Feb 9, 2024 $0.000608
-4.66%
$3.84 million $182,487
Feb 8, 2024 $0.000638
+0.03%
$4.04 million $205,873
Feb 7, 2024 $0.000638
+1.56%
$4.04 million $202,854
Feb 6, 2024 $0.00063
+1.43%
$3.98 million $203,576
Feb 5, 2024 $0.00062
-3.30%
$3.92 million $228,086
Feb 4, 2024 $0.000642
-4.05%
$4.06 million $212,143