Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

hi Dollar Historical Data

HI Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 5 AM $0.00005
+0.00%
$2.62 million $113
Apr 4, 4 AM $0.00005
+0.00%
$2.62 million $113
Apr 4, 3 AM $0.00005
-4.57%
$2.62 million $113
Apr 4, 2 AM $0.0000524
+4.79%
$2.75 million $113
Apr 4, 1 AM $0.00005
-4.62%
$2.62 million $112
Apr 4, 12 AM $0.0000524
+0.00%
$2.75 million $112
Apr 3, 11 PM $0.0000524
+4.84%
$2.75 million $112
Apr 3, 10 PM $0.00005
+0.00%
$2.62 million $112
Apr 3, 9 PM $0.00005
-4.70%
$2.62 million $112
Apr 3, 8 PM $0.0000525
+0.00%
$2.75 million $112
Apr 3, 7 PM $0.0000525
+4.93%
$2.75 million $112
Apr 3, 6 PM $0.0000525
+0.00%
$2.75 million $122
Apr 3, 5 PM $0.0000525
-0.52%
$2.75 million $122
Apr 3, 3 PM $0.0000528
+0.00%
$2.77 million $112
Apr 3, 10 AM $0.0000528
+0.00%
$2.77 million $57
Apr 3, 6 AM $0.0000527
+0.00%
$2.77 million $59
Apr 3, 2 AM $0.0000527
+0.00%
$2.77 million $62
Apr 2, 2 PM $0.0000527
-0.01%
$2.77 million $59
Apr 2, 5 AM $0.0000528
+0.00%
$2.77 million $51
Apr 2, 4 AM $0.0000528
+0.00%
$2.77 million $51
Apr 2, 12 AM $0.0000528
+0.00%
$2.77 million $43
Apr 1, 11 PM $0.0000528
+0.00%
$2.77 million $43
Apr 1, 12 PM $0.0000528
+0.00%
$2.77 million $305
Apr 1, 8 AM $0.0000504
+0.01%
$2.64 million $305
Apr 1, 7 AM $0.0000503
-1.26%
$2.64 million $303
Apr 1, 6 AM $0.000051
+0.00%
$2.67 million $397
Apr 1, 5 AM $0.000051
+0.00%
$2.67 million $397
Apr 1, 4 AM $0.000051
+0.00%
$2.67 million $397
Apr 1, 3 AM $0.000051
+1.93%
$2.67 million $396
Apr 1, 2 AM $0.00005
+0.00%
$2.62 million $402
Apr 1, 1 AM $0.00005
-1.95%
$2.62 million $402
Apr 1, 12 AM $0.000051
+0.00%
$2.68 million $402
Download