hi Dollar Historical Data

HI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 0.0000396
-15.70%
$ 2.08 million $ 2,050
Apr 21, 2026 $ 0.0000485
-3.37%
$ 2.54 million $ 904
Apr 20, 2026 $ 0.0000502
-2.87%
$ 2.63 million $ 814
Apr 19, 2026 $ 0.0000516
+1.24%
$ 2.71 million $ 43
Apr 18, 2026 $ 0.000051
+0.00%
$ 2.68 million $ 12
Apr 17, 2026 $ 0.0000516
+3.93%
$ 2.71 million $ 66
Apr 16, 2026 $ 0.0000497
-0.62%
$ 2.61 million $ 2,829
Apr 15, 2026 $ 0.00005
+0.35%
$ 2.62 million $ 2,193
Apr 14, 2026 $ 0.0000486
-1.69%
$ 2.55 million $ 108
Apr 13, 2026 $ 0.0000495
-0.12%
$ 2.6 million $ 5,905
Apr 12, 2026 $ 0.0000495
-0.33%
$ 2.6 million $ 69
Apr 11, 2026 $ 0.0000497
+0.43%
$ 2.61 million $ 189
Apr 10, 2026 $ 0.0000495
-0.13%
$ 2.6 million $ 1,173
Apr 9, 2026 $ 0.0000495
-0.97%
$ 2.6 million $ 4,940
Apr 8, 2026 $ 0.00005
-2.30%
$ 2.62 million $ 708
Apr 7, 2026 $ 0.0000512
+1.50%
$ 2.69 million $ 84
Apr 6, 2026 $ 0.0000505
-1.71%
$ 2.65 million $ 165
Apr 5, 2026 $ 0.0000514
-3.23%
$ 2.7 million $ 372
Apr 4, 2026 $ 0.0000531
+1.32%
$ 2.79 million $ 173
Apr 3, 2026 $ 0.0000524
-0.55%
$ 2.75 million $ 112
Apr 2, 2026 $ 0.0000527
-0.18%
$ -- $ 59
Apr 1, 2026 $ 0.0000528
+3.53%
$ 2.77 million $ 43
Mar 31, 2026 $ 0.000051
+1.50%
$ 2.68 million $ 402
Mar 30, 2026 $ 0.0000502
-3.74%
$ 2.64 million $ 1,026
Mar 29, 2026 $ 0.0000522
+0.29%
$ 2.74 million $ 75
Mar 28, 2026 $ 0.0000521
+4.19%
$ 2.73 million $ 163
Mar 27, 2026 $ 0.00005
+0.00%
$ 2.62 million $ 3,789
Mar 26, 2026 $ 0.00005
-3.09%
$ 2.62 million $ 983
Mar 25, 2026 $ 0.0000516
+0.35%
$ 2.71 million $ 71
Mar 24, 2026 $ 0.0000515
+2.91%
$ 2.7 million $ 340
Mar 23, 2026 $ 0.00005
-6.07%
$ 2.62 million $ 1,886
Mar 22, 2026 $ 0.0000531
-0.71%
$ 2.79 million $ 168
Mar 21, 2026 $ 0.0000535
+0.94%
$ 2.81 million $ 197
Mar 20, 2026 $ 0.0000529
+57.95%
$ 2.78 million $ 225
Mar 19, 2026 $ 0.0000532
-0.12%
$ 2.79 million $ 185
Mar 18, 2026 $ 0.0000536
+0.93%
$ 2.81 million $ 206
Mar 17, 2026 $ 0.000053
+2.65%
$ 2.78 million $ 107
Mar 16, 2026 $ 0.0000516
-2.39%
$ 2.71 million $ 450
Mar 15, 2026 $ 0.000053
-0.99%
$ 2.78 million $ 222
Mar 14, 2026 $ 0.0000535
+2.99%
$ 2.81 million $ 196
Mar 13, 2026 $ 0.0000519
-0.53%
$ 2.73 million $ 942
Mar 12, 2026 $ 0.0000522
+2.03%
$ 2.74 million $ 185
Mar 11, 2026 $ 0.0000511
+0.83%
$ 2.68 million $ 1,041
Mar 10, 2026 $ 0.0000507
+0.22%
$ 2.66 million $ 1,117
Mar 9, 2026 $ 0.0000506
+0.47%
$ 2.65 million $ 1,443
Mar 8, 2026 $ 0.0000503
-1.64%
$ 2.64 million $ 442
Mar 7, 2026 $ 0.0000512
+1.34%
$ 2.69 million $ 353
Mar 6, 2026 $ 0.0000505
-0.51%
$ 2.65 million $ 522
Mar 5, 2026 $ 0.0000507
+2.40%
$ 2.66 million $ 683
Mar 4, 2026 $ 0.0000495
-1.34%
$ 2.6 million $ 545