Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

hi Dollar Historical Data

HI Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 3, 2024 $0.000669
-5.27%
$4.23 million $170,887
Feb 2, 2024 $0.000706
+3.62%
$4.46 million $247,581
Feb 1, 2024 $0.000678
-2.14%
$4.29 million $209,372
Jan 31, 2024 $0.000693
-3.60%
$4.38 million $160,946
Jan 30, 2024 $0.00072
+1.83%
$4.55 million $151,112
Jan 29, 2024 $0.000707
-0.47%
$4.47 million $118,611
Jan 28, 2024 $0.00071
-1.05%
$4.49 million $122,630
Jan 27, 2024 $0.000717
-0.48%
$4.53 million $139,284
Jan 26, 2024 $0.00072
+0.13%
$4.55 million $127,739
Jan 25, 2024 $0.000718
-2.58%
$4.54 million $161,661
Jan 24, 2024 $0.000737
-3.07%
$4.66 million $123,095
Jan 23, 2024 $0.000761
-0.19%
$4.81 million $156,597
Jan 22, 2024 $0.000763
-0.99%
$4.83 million $116,264
Jan 21, 2024 $0.000768
-0.12%
$4.85 million $127,551
Jan 20, 2024 $0.000768
-3.32%
$4.86 million $124,167
Jan 19, 2024 $0.000796
-0.99%
$5.03 million $126,475
Jan 18, 2024 $0.000803
-1.41%
$5.08 million $144,791
Jan 17, 2024 $0.000814
-2.67%
$5.15 million $141,113
Jan 16, 2024 $0.000838
-3.21%
$5.3 million $137,930
Jan 15, 2024 $0.000865
-3.00%
$5.47 million $241,394
Jan 14, 2024 $0.000892
-0.04%
$5.64 million $234,691
Jan 13, 2024 $0.000893
-3.24%
$5.64 million $203,573
Jan 12, 2024 $0.000923
+1.67%
$5.83 million $220,153
Jan 11, 2024 $0.000907
+5.37%
$5.73 million $226,391
Jan 10, 2024 $0.00086
-4.69%
$5.44 million $286,726
Jan 9, 2024 $0.000902
+2.43%
$5.7 million $247,343
Jan 8, 2024 $0.000882
-1.77%
$5.57 million $286,551
Jan 7, 2024 $0.000898
-1.25%
$5.68 million $176,720
Jan 6, 2024 $0.000911
-3.04%
$5.71 million $228,098
Jan 5, 2024 $0.000937
-1.50%
$5.88 million $334,578
Jan 4, 2024 $0.000954
-3.20%
$5.98 million $312,999
Jan 3, 2024 $0.000984
-3.48%
$6.17 million $287,354
Jan 2, 2024 $0.00102
-2.12%
$6.4 million $274,869
Jan 1, 2024 $0.00104
+2.22%
$6.52 million $192,919
Dec 31, 2023 $0.00102
-0.41%
$6.38 million $226,915
Dec 30, 2023 $0.00102
-2.30%
$6.4 million $244,944
Dec 29, 2023 $0.00104
+3.53%
$6.54 million $202,936
Dec 28, 2023 $0.00101
-4.27%
$6.32 million $280,204
Dec 27, 2023 $0.00105
-2.45%
$6.59 million $277,135
Dec 26, 2023 $0.00108
+1.16%
$6.76 million $267,236
Dec 25, 2023 $0.00107
+1.06%
$6.68 million $216,025
Dec 24, 2023 $0.00105
+8.91%
$6.61 million $309,410
Dec 23, 2023 $0.000968
-4.02%
$6.07 million $296,084
Dec 22, 2023 $0.00101
-3.48%
$6.33 million $283,352
Dec 21, 2023 $0.00105
-2.38%
$6.56 million $239,665
Dec 20, 2023 $0.00107
+7.01%
$6.72 million $246,655
Dec 19, 2023 $0.001
+7.76%
$6.28 million $222,494
Dec 18, 2023 $0.000932
-7.86%
$5.85 million $206,822
Dec 17, 2023 $0.00101
-5.71%
$6.34 million $137,058
Dec 16, 2023 $0.00107
-1.81%
$6.72 million $139,858