hi Dollar Historical Data

HI Page 20
Download
Date Close Price change Market cap Trading volume
Sep 10, 2023 $ 0.00136
-1.28%
$ 7.27 million $ 297,042
Sep 9, 2023 $ 0.00138
-2.34%
$ 7.35 million $ 266,801
Sep 8, 2023 $ 0.00141
-6.79%
$ 7.49 million $ 328,071
Sep 7, 2023 $ 0.00152
+0.89%
$ 8.09 million $ 337,755
Sep 6, 2023 $ 0.00151
-7.87%
$ 8.04 million $ 295,410
Sep 5, 2023 $ 0.00164
-6.42%
$ 8.74 million $ 322,854
Sep 4, 2023 $ 0.00174
-11.17%
$ 9.3 million $ 387,844
Sep 3, 2023 $ 0.00196
+0.22%
$ 10.48 million $ 300,510
Sep 2, 2023 $ 0.00195
-3.43%
$ 10.42 million $ 389,795
Sep 1, 2023 $ 0.00203
-3.14%
$ 10.81 million $ 479,937
Aug 31, 2023 $ 0.00209
+2.00%
$ 11.17 million $ 520,572
Aug 30, 2023 $ 0.00205
-10.14%
$ 10.94 million $ 447,243
Aug 29, 2023 $ 0.00228
-3.23%
$ 12.14 million $ 477,200
Aug 28, 2023 $ 0.00236
-6.16%
$ 12.58 million $ 461,502
Aug 27, 2023 $ 0.00252
+0.15%
$ 13.43 million $ 437,094
Aug 26, 2023 $ 0.00253
-2.55%
$ 13.4 million $ 447,413
Aug 25, 2023 $ 0.00258
-6.47%
$ 13.7 million $ 480,056
Aug 24, 2023 $ 0.00277
-3.53%
$ 14.67 million $ 570,467
Aug 23, 2023 $ 0.00287
-2.53%
$ 15.24 million $ 527,437
Aug 22, 2023 $ 0.00294
-1.75%
$ 15.6 million $ 313,416
Aug 21, 2023 $ 0.00299
-4.80%
$ 15.88 million $ 646,736
Aug 20, 2023 $ 0.00322
-2.43%
$ 17.1 million $ 282,082
Aug 19, 2023 $ 0.0033
-1.43%
$ 17.52 million $ 366,116
Aug 18, 2023 $ 0.00337
-1.98%
$ 17.85 million $ 558,336
Aug 17, 2023 $ 0.00343
+2.61%
$ 18.19 million $ 531,796
Aug 16, 2023 $ 0.00335
+2.40%
$ 17.77 million $ 433,988
Aug 15, 2023 $ 0.00326
-1.62%
$ 17.3 million $ 676,733
Aug 14, 2023 $ 0.00332
-1.97%
$ 17.61 million $ 576,680
Aug 13, 2023 $ 0.00337
-2.70%
$ 17.82 million $ 534,691
Aug 12, 2023 $ 0.00345
+2.32%
$ 18.29 million $ 261,772
Aug 11, 2023 $ 0.00338
-1.74%
$ 17.87 million $ 380,032
Aug 10, 2023 $ 0.00344
+3.94%
$ 18.19 million $ 399,186
Aug 9, 2023 $ 0.0033
-2.15%
$ 17.49 million $ 383,318
Aug 8, 2023 $ 0.00337
-1.15%
$ 17.85 million $ 516,301
Aug 7, 2023 $ 0.00341
-1.40%
$ 18.08 million $ 436,440
Aug 6, 2023 $ 0.00346
+5.41%
$ 18.34 million $ 450,579
Aug 5, 2023 $ 0.00328
+7.56%
$ 17.38 million $ 420,186
Aug 4, 2023 $ 0.00302
-1.62%
$ 16.01 million $ 376,360
Aug 3, 2023 $ 0.00306
+0.91%
$ 16.18 million $ 360,182
Aug 2, 2023 $ 0.00303
+1.49%
$ 16.02 million $ 470,276
Aug 1, 2023 $ 0.00298
-8.33%
$ 15.79 million $ 544,516
Jul 31, 2023 $ 0.00323
-6.00%
$ 17.08 million $ 579,575
Jul 30, 2023 $ 0.00342
+18.60%
$ 18.12 million $ 442,480
Jul 29, 2023 $ 0.00287
-27.10%
$ 15.2 million $ 65,722
Jul 28, 2023 $ 0.00394
+28.92%
$ 20.85 million $ 457,502
Jul 27, 2023 $ 0.00305
+40.61%
$ 16.17 million $ 979,815
Jul 26, 2023 $ 0.00216
+0.22%
$ 11.32 million $ 594,198
Jul 25, 2023 $ 0.00216
+0.30%
$ 11.3 million $ 489,696
Jul 24, 2023 $ 0.00217
+6.24%
$ 11.34 million $ 287,001
Jul 23, 2023 $ 0.00204
-1.17%
$ 10.69 million $ 393,268