hi Dollar Historical Data

HI Page 21
Download
Date Close Price change Market cap Trading volume
Jul 22, 2023 $ 0.00206
+1.85%
$ 10.78 million $ 327,770
Jul 21, 2023 $ 0.00202
-1.97%
$ 10.58 million $ 241,543
Jul 20, 2023 $ 0.00206
+2.30%
$ 10.8 million $ 413,058
Jul 19, 2023 $ 0.00201
-4.55%
$ 10.54 million $ 351,780
Jul 18, 2023 $ 0.00211
-0.76%
$ 11.04 million $ 431,539
Jul 17, 2023 $ 0.00213
-5.04%
$ 11.13 million $ 467,698
Jul 16, 2023 $ 0.00224
-1.11%
$ 11.74 million $ 496,014
Jul 15, 2023 $ 0.00226
-5.66%
$ 11.85 million $ 568,347
Jul 14, 2023 $ 0.0024
+1.80%
$ 12.57 million $ 234,795
Jul 13, 2023 $ 0.00236
-2.26%
$ 12.35 million $ 396,050
Jul 12, 2023 $ 0.00241
-2.66%
$ 12.62 million $ 528,843
Jul 11, 2023 $ 0.00248
-0.48%
$ 12.96 million $ 492,441
Jul 10, 2023 $ 0.00249
-0.64%
$ 13.02 million $ 271,685
Jul 9, 2023 $ 0.0025
+0.25%
$ 13.11 million $ 5,363
Jul 8, 2023 $ 0.0025
-5.71%
$ 13.07 million $ 67,824
Jul 7, 2023 $ 0.00265
+0.07%
$ 13.87 million $ 49,924
Jul 6, 2023 $ 0.00265
-3.74%
$ 13.85 million $ 50,024
Jul 5, 2023 $ 0.00276
+0.52%
$ 14.44 million $ 57,782
Jul 4, 2023 $ 0.00275
-3.36%
$ 14.37 million $ 77,523
Jul 3, 2023 $ 0.00284
-1.19%
$ 14.7 million $ 104,294
Jul 2, 2023 $ 0.00288
+0.45%
$ 14.88 million $ 48,988
Jul 1, 2023 $ 0.00287
-0.24%
$ 14.83 million $ 42,121
Jun 30, 2023 $ 0.00288
-9.03%
$ 14.88 million $ 98,917
Jun 29, 2023 $ 0.00315
-3.45%
$ 16.31 million $ 77,077
Jun 28, 2023 $ 0.00325
-0.17%
$ 16.83 million $ 126,727
Jun 27, 2023 $ 0.00326
-4.62%
$ 16.87 million $ 133,997
Jun 26, 2023 $ 0.00342
-2.13%
$ 17.71 million $ 176,223
Jun 25, 2023 $ 0.00351
-5.24%
$ 18.15 million $ 155,488
Jun 24, 2023 $ 0.00371
-2.07%
$ 19.18 million $ 185,447
Jun 23, 2023 $ 0.00379
+1.24%
$ 19.6 million $ 239,746
Jun 22, 2023 $ 0.00373
-0.48%
$ 19.29 million $ 97,275
Jun 21, 2023 $ 0.00376
-0.34%
$ 19.45 million $ 153,198
Jun 20, 2023 $ 0.00377
-3.36%
$ 19.5 million $ 112,059
Jun 19, 2023 $ 0.00389
-2.81%
$ 20.14 million $ 213,326
Jun 18, 2023 $ 0.00402
+3.28%
$ 20.8 million $ 236,651
Jun 17, 2023 $ 0.00389
-2.55%
$ 20.15 million $ 160,288
Jun 16, 2023 $ 0.004
-4.54%
$ 20.67 million $ 200,558
Jun 15, 2023 $ 0.00419
-1.04%
$ 21.66 million $ 113,117
Jun 14, 2023 $ 0.00423
-4.01%
$ 21.88 million $ 136,540
Jun 13, 2023 $ 0.0044
-2.20%
$ 22.75 million $ 200,766
Jun 12, 2023 $ 0.00449
-2.54%
$ 23.23 million $ 212,341
Jun 11, 2023 $ 0.00461
-0.05%
$ 23.87 million $ 165,504
Jun 10, 2023 $ 0.00462
-0.35%
$ 23.91 million $ 147,886
Jun 9, 2023 $ 0.00464
-6.64%
$ 23.99 million $ 206,451
Jun 8, 2023 $ 0.00498
-1.81%
$ 25.77 million $ 277,826
Jun 7, 2023 $ 0.00508
-8.86%
$ 26.28 million $ 252,944
Jun 6, 2023 $ 0.00557
+0.14%
$ 28.84 million $ 90,042
Jun 5, 2023 $ 0.00557
-12.20%
$ 28.8 million $ 108,357
Jun 4, 2023 $ 0.00618
+48.23%
$ 31.98 million $ 428,798
Jun 3, 2023 $ 0.00419
-0.25%
$ 21.66 million $ 174,319