hi Dollar Historical Data

HI Page 21
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 PM $ 0.0000494
-0.15%
$ 2.59 million $ 27
Feb 19, 11 AM $ 0.0000492
+0.00%
$ 2.58 million $ 342
Feb 19, 9 AM $ 0.000049
+0.00%
$ 2.57 million $ 272
Feb 19, 8 AM $ 0.000049
-0.94%
$ 2.57 million $ 243
Feb 19, 7 AM $ 0.0000495
+0.28%
$ 2.6 million $ 158
Feb 19, 5 AM $ 0.0000491
+0.00%
$ 2.58 million $ 98
Feb 19, 4 AM $ 0.0000491
+0.34%
$ 2.58 million $ 76
Feb 19, 3 AM $ 0.0000489
+0.25%
$ 2.57 million $ 36
Feb 19, 2 AM $ 0.0000488
+0.00%
$ 2.56 million $ 1,234
Feb 19, 12 AM $ 0.0000486
+0.00%
$ -- $ 1,124
Feb 18, 11 PM $ 0.0000485
+0.31%
$ 2.54 million $ 1,116
Feb 18, 10 PM $ 0.0000482
+0.07%
$ 2.53 million $ 1,074
Feb 18, 9 PM $ 0.0000482
+0.53%
$ 2.53 million $ 1,047
Feb 18, 8 PM $ 0.0000477
-0.03%
$ 2.5 million $ 988
Feb 18, 7 PM $ 0.0000481
+0.00%
$ 2.52 million $ 932
Feb 18, 6 PM $ 0.0000482
-0.20%
$ 2.53 million $ 858
Feb 18, 5 PM $ 0.0000482
-0.55%
$ 2.53 million $ 789
Feb 18, 4 PM $ 0.0000485
-0.43%
$ 2.55 million $ 706
Feb 18, 3 PM $ 0.0000487
+0.26%
$ 2.56 million $ 644
Feb 18, 2 PM $ 0.0000485
+0.00%
$ 2.55 million $ 620
Feb 18, 1 PM $ 0.0000483
+0.14%
$ 2.54 million $ 570
Feb 18, 12 PM $ 0.000048
-0.24%
$ 2.52 million $ 550
Feb 18, 11 AM $ 0.0000482
-0.42%
$ 2.53 million $ 475
Feb 18, 10 AM $ 0.0000484
+0.10%
$ 2.54 million $ 429
Feb 18, 9 AM $ 0.0000484
-0.18%
$ 2.54 million $ 385
Feb 18, 8 AM $ 0.0000484
+0.24%
$ 2.54 million $ 345
Feb 18, 7 AM $ 0.0000483
+0.51%
$ 2.53 million $ 313
Feb 18, 6 AM $ 0.000048
+0.41%
$ 2.52 million $ 256
Feb 18, 5 AM $ 0.0000477
+0.43%
$ 2.5 million $ 210
Feb 18, 4 AM $ 0.0000475
-0.25%
$ 2.49 million $ 154
Feb 18, 3 AM $ 0.0000477
-0.55%
$ 2.5 million $ 124
Feb 18, 2 AM $ 0.000048
-0.94%
$ 2.52 million $ 1,726
Feb 18, 1 AM $ 0.0000485
+0.25%
$ 2.54 million $ 1,631
Feb 18, 12 AM $ 0.0000483
+0.30%
$ 2.53 million $ 1,573
Feb 17, 11 PM $ 0.0000481
+0.24%
$ 2.52 million $ 1,519
Feb 17, 10 PM $ 0.000048
+0.33%
$ 2.52 million $ 1,471
Feb 17, 9 PM $ 0.0000478
+0.72%
$ 2.51 million $ 1,418
Feb 17, 8 PM $ 0.0000474
-0.35%
$ 2.49 million $ 1,342
Feb 17, 7 PM $ 0.0000476
-0.37%
$ 2.5 million $ 1,298
Feb 17, 6 PM $ 0.0000477
-0.47%
$ 2.5 million $ 1,227
Feb 17, 5 PM $ 0.000048
+0.41%
$ 2.52 million $ 1,165
Feb 17, 4 PM $ 0.0000478
+0.26%
$ 2.51 million $ 1,121
Feb 17, 3 PM $ 0.0000477
-0.60%
$ 2.5 million $ 1,055
Feb 17, 2 PM $ 0.000048
-0.43%
$ 2.52 million $ 982
Feb 17, 1 PM $ 0.0000482
+0.27%
$ 2.53 million $ 923
Feb 17, 12 PM $ 0.000048
+0.22%
$ 2.52 million $ 890
Feb 17, 11 AM $ 0.0000479
-0.99%
$ 2.51 million $ 836
Feb 17, 10 AM $ 0.0000484
-0.29%
$ 2.54 million $ 734
Feb 17, 9 AM $ 0.0000486
-0.62%
$ 2.55 million $ 673
Feb 17, 8 AM $ 0.000049
-0.56%
$ 2.57 million $ 608