hi Dollar Historical Data

HI Page 22
Download
Date Close Price change Market cap Trading volume
Jun 2, 2023 $ 0.00421
+0.81%
$ 21.76 million $ 334,865
Jun 1, 2023 $ 0.00418
-3.35%
$ 21.61 million $ 169,122
May 31, 2023 $ 0.00432
+3.38%
$ 22.34 million $ 245,504
May 30, 2023 $ 0.00417
+0.02%
$ 21.58 million $ 272,066
May 29, 2023 $ 0.00417
-0.07%
$ 21.57 million $ 65,181
May 28, 2023 $ 0.00416
-3.33%
$ 21.5 million $ 147,537
May 27, 2023 $ 0.00432
+3.07%
$ 22.35 million $ 242,908
May 26, 2023 $ 0.0042
+0.17%
$ 21.75 million $ 322,113
May 25, 2023 $ 0.0042
+0.07%
$ 21.71 million $ 241,716
May 24, 2023 $ 0.0042
+1.05%
$ 21.74 million $ 192,384
May 23, 2023 $ 0.00415
-0.22%
$ 21.5 million $ 172,671
May 22, 2023 $ 0.00416
-8.17%
$ 21.53 million $ 223,928
May 21, 2023 $ 0.00454
+0.36%
$ 23.5 million $ 375,036
May 20, 2023 $ 0.00454
+1.56%
$ 23.47 million $ 278,199
May 19, 2023 $ 0.00446
+0.18%
$ 23.09 million $ 329,800
May 18, 2023 $ 0.00447
+1.61%
$ 23.1 million $ 314,249
May 17, 2023 $ 0.0044
-6.70%
$ 22.74 million $ 270,768
May 16, 2023 $ 0.00471
+6.23%
$ 24.38 million $ 169,625
May 15, 2023 $ 0.00445
-1.18%
$ 23.05 million $ 299,096
May 14, 2023 $ 0.00451
-1.07%
$ 23.32 million $ 248,795
May 13, 2023 $ 0.00456
+3.00%
$ 23.58 million $ 374,830
May 12, 2023 $ 0.00442
+2.58%
$ 22.89 million $ 351,631
May 11, 2023 $ 0.00431
-7.98%
$ 22.3 million $ 339,721
May 10, 2023 $ 0.00468
-9.27%
$ 24.23 million $ 431,245
May 9, 2023 $ 0.00516
-10.96%
$ 26.7 million $ 322,252
May 8, 2023 $ 0.00579
-11.60%
$ 29.98 million $ 389,787
May 7, 2023 $ 0.00655
+0.02%
$ 33.89 million $ 349,567
May 6, 2023 $ 0.00655
-2.98%
$ 33.91 million $ 598,908
May 5, 2023 $ 0.00675
-1.19%
$ 34.91 million $ 317,605
May 4, 2023 $ 0.00683
+3.42%
$ 35.34 million $ 543,433
May 3, 2023 $ 0.0066
-2.82%
$ 34.16 million $ 215,989
May 2, 2023 $ 0.00678
-7.81%
$ 35.08 million $ 291,505
May 1, 2023 $ 0.00735
-2.02%
$ 38.03 million $ 283,375
Apr 30, 2023 $ 0.0075
-3.53%
$ 38.8 million $ 164,203
Apr 29, 2023 $ 0.00778
-4.65%
$ 40.24 million $ 322,274
Apr 28, 2023 $ 0.00816
-3.00%
$ 42.21 million $ 320,847
Apr 27, 2023 $ 0.00841
+3.05%
$ 43.52 million $ 239,094
Apr 26, 2023 $ 0.00816
-6.91%
$ 42.24 million $ 305,212
Apr 25, 2023 $ 0.00876
+1.11%
$ 45.31 million $ 253,566
Apr 24, 2023 $ 0.00866
-4.66%
$ 44.81 million $ 202,568
Apr 23, 2023 $ 0.00909
+0.85%
$ 47.04 million $ 194,746
Apr 22, 2023 $ 0.00901
-0.39%
$ 46.62 million $ 146,413
Apr 21, 2023 $ 0.00903
-2.35%
$ 46.72 million $ 157,496
Apr 20, 2023 $ 0.00923
+1.40%
$ 47.75 million $ 158,714
Apr 19, 2023 $ 0.0091
-1.65%
$ 47.09 million $ 242,866
Apr 18, 2023 $ 0.00925
-6.23%
$ 47.85 million $ 184,265
Apr 17, 2023 $ 0.00988
-2.36%
$ 51.11 million $ 181,176
Apr 16, 2023 $ 0.0101
-0.53%
$ 52.3 million $ 232,278
Apr 15, 2023 $ 0.0102
+1.17%
$ 52.61 million $ 286,441
Apr 14, 2023 $ 0.0101
+2.73%
$ 52.05 million $ 292,590