Coinranking
hi Dollar Historical Data
HI
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 26, 2023 | $0.000733 | +0.28% | ||
| Oct 25, 2023 | $0.00073 | -0.36% | ||
| Oct 24, 2023 | $0.000733 | +4.42% | ||
| Oct 23, 2023 | $0.000705 | -3.85% | ||
| Oct 22, 2023 | $0.000731 | -2.10% | ||
| Oct 21, 2023 | $0.00075 | +1.45% | ||
| Oct 20, 2023 | $0.000739 | -0.13% | ||
| Oct 19, 2023 | $0.000743 | -0.12% | ||
| Oct 18, 2023 | $0.000741 | -7.83% | ||
| Oct 17, 2023 | $0.000804 | -3.11% | ||
| Oct 16, 2023 | $0.000829 | -0.82% | ||
| Oct 15, 2023 | $0.000838 | +8.19% | ||
| Oct 14, 2023 | $0.000777 | -3.48% | ||
| Oct 13, 2023 | $0.000804 | +5.87% | ||
| Oct 12, 2023 | $0.00076 | +2.34% | ||
| Oct 11, 2023 | $0.000743 | +4.01% | ||
| Oct 10, 2023 | $0.000714 | -14.33% | ||
| Oct 9, 2023 | $0.000831 | -0.54% | ||
| Oct 8, 2023 | $0.000833 | +0.64% | ||
| Oct 7, 2023 | $0.000829 | +2.82% | ||
| Oct 6, 2023 | $0.000809 | -7.85% | ||
| Oct 5, 2023 | $0.000879 | -3.88% | ||
| Oct 4, 2023 | $0.000914 | -5.18% | ||
| Oct 3, 2023 | $0.000965 | -13.17% | ||
| Oct 2, 2023 | $0.00111 | +7.87% | ||
| Oct 1, 2023 | $0.00103 | +14.24% | ||
| Sep 30, 2023 | $0.000899 | -8.07% | ||
| Sep 29, 2023 | $0.000977 | -1.47% | ||
| Sep 28, 2023 | $0.000991 | -0.72% | ||
| Sep 27, 2023 | $0.000997 | -1.64% | ||
| Sep 26, 2023 | $0.00101 | -0.80% | ||
| Sep 25, 2023 | $0.00102 | -10.30% | ||
| Sep 24, 2023 | $0.00113 | +10.19% | ||
| Sep 23, 2023 | $0.00103 | +0.51% | ||
| Sep 22, 2023 | $0.00103 | +1.93% | ||
| Sep 21, 2023 | $0.00101 | -3.44% | ||
| Sep 20, 2023 | $0.00104 | -2.38% | ||
| Sep 19, 2023 | $0.00107 | -4.12% | ||
| Sep 18, 2023 | $0.00111 | -0.75% | ||
| Sep 17, 2023 | $0.00112 | -0.19% | ||
| Sep 16, 2023 | $0.00112 | -5.06% | ||
| Sep 15, 2023 | $0.00119 | -6.88% | ||
| Sep 14, 2023 | $0.00128 | +0.17% | ||
| Sep 13, 2023 | $0.00128 | -2.09% | ||
| Sep 12, 2023 | $0.0013 | +0.89% | ||
| Sep 11, 2023 | $0.00129 | -5.23% | ||
| Sep 10, 2023 | $0.00136 | -1.28% | ||
| Sep 9, 2023 | $0.00138 | -2.34% | ||
| Sep 8, 2023 | $0.00141 | -6.79% | ||
| Sep 7, 2023 | $0.00152 | +0.89% | ||