hi Dollar Historical Data

HI Page 22
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 PM $ 0.0000509
+0.11%
$ 2.67 million $ 490
Mar 6, 12 PM $ 0.0000508
+0.09%
$ 2.67 million $ 490
Mar 6, 11 AM $ 0.0000507
+0.08%
$ 2.66 million $ 472
Mar 6, 10 AM $ 0.0000503
+0.11%
$ 2.64 million $ 443
Mar 6, 9 AM $ 0.0000503
+0.05%
$ 2.64 million $ 419
Mar 6, 8 AM $ 0.0000503
-0.04%
$ 2.64 million $ 405
Mar 6, 7 AM $ 0.0000503
-0.07%
$ 2.64 million $ 367
Mar 6, 6 AM $ 0.0000503
+0.04%
$ 2.64 million $ 326
Mar 6, 5 AM $ 0.0000503
+0.12%
$ 2.64 million $ 290
Mar 6, 4 AM $ 0.0000502
+0.00%
$ 2.64 million $ 273
Mar 6, 3 AM $ 0.0000502
-0.94%
$ 2.64 million $ 268
Mar 6, 2 AM $ 0.0000507
+0.00%
$ 2.66 million $ 718
Mar 6, 1 AM $ 0.0000507
-0.07%
$ 2.66 million $ 718
Mar 6, 12 AM $ 0.0000508
+0.05%
$ 2.66 million $ 691
Mar 5, 11 PM $ 0.0000507
+0.40%
$ 2.66 million $ 683
Mar 5, 10 PM $ 0.0000505
+0.06%
$ 2.65 million $ 634
Mar 5, 9 PM $ 0.0000505
-0.03%
$ 2.65 million $ 622
Mar 5, 8 PM $ 0.0000505
-0.08%
$ 2.65 million $ 601
Mar 5, 7 PM $ 0.0000505
+0.07%
$ 2.65 million $ 583
Mar 5, 6 PM $ 0.0000505
+0.11%
$ 2.65 million $ 578
Mar 5, 5 PM $ 0.0000504
-0.07%
$ 2.65 million $ 563
Mar 5, 4 PM $ 0.0000505
-0.25%
$ 2.65 million $ 529
Mar 5, 3 PM $ 0.0000506
-0.08%
$ 2.65 million $ 476
Mar 5, 2 PM $ 0.0000506
-1.12%
$ 2.66 million $ 447
Mar 5, 1 PM $ 0.0000512
+0.00%
$ 2.69 million $ 217
Mar 5, 12 PM $ 0.0000511
+0.05%
$ 2.68 million $ 209
Mar 5, 11 AM $ 0.0000511
-0.26%
$ 2.68 million $ 196
Mar 5, 10 AM $ 0.0000512
+0.00%
$ 2.68 million $ 149
Mar 5, 9 AM $ 0.0000512
+1.15%
$ 2.68 million $ 148
Mar 5, 8 AM $ 0.0000505
+0.18%
$ 2.65 million $ 29
Mar 5, 7 AM $ 0.0000504
-0.03%
$ 2.64 million $ 6
Mar 5, 6 AM $ 0.0000504
+0.05%
$ 2.65 million $ 173
Mar 5, 5 AM $ 0.0000504
+0.19%
$ 2.64 million $ 154
Mar 5, 4 AM $ 0.0000502
+0.29%
$ 2.64 million $ 125
Mar 5, 3 AM $ 0.0000501
+0.30%
$ 2.63 million $ 92
Mar 5, 2 AM $ 0.0000499
+0.24%
$ 2.62 million $ 618
Mar 5, 1 AM $ 0.0000497
+0.17%
$ 2.61 million $ 588
Mar 5, 12 AM $ 0.0000496
+0.10%
$ 2.6 million $ 563
Mar 4, 11 PM $ 0.0000495
+0.14%
$ 2.6 million $ 545
Mar 4, 10 PM $ 0.0000494
+0.14%
$ 2.59 million $ 526
Mar 4, 9 PM $ 0.0000493
+0.02%
$ 2.59 million $ 503
Mar 4, 8 PM $ 0.0000493
-0.13%
$ 2.59 million $ 463
Mar 4, 7 PM $ 0.0000493
-0.14%
$ 2.59 million $ 441
Mar 4, 6 PM $ 0.0000494
+0.09%
$ 2.59 million $ 423
Mar 4, 4 PM $ 0.0000493
+0.00%
$ -- $ 403
Mar 4, 12 PM $ 0.0000497
-0.41%
$ 2.61 million $ 321
Mar 4, 11 AM $ 0.00005
+0.00%
$ 2.62 million $ 276
Mar 4, 8 AM $ 0.0000502
-0.45%
$ 2.64 million $ 200
Mar 4, 7 AM $ 0.0000505
-0.28%
$ 2.65 million $ 153
Mar 4, 6 AM $ 0.0000506
-0.08%
$ 2.66 million $ 97