hi Dollar Historical Data

HI Page 22
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 AM $ 0.0000493
+0.40%
$ 2.59 million $ 531
Feb 17, 6 AM $ 0.000049
+0.15%
$ 2.57 million $ 486
Feb 17, 5 AM $ 0.000049
+0.45%
$ 2.57 million $ 463
Feb 17, 4 AM $ 0.0000486
+0.21%
$ 2.55 million $ 421
Feb 17, 3 AM $ 0.0000485
+0.37%
$ 2.55 million $ 386
Feb 17, 2 AM $ 0.0000484
-0.81%
$ 2.54 million $ 1,712
Feb 17, 1 AM $ 0.0000488
-0.72%
$ 2.56 million $ 1,630
Feb 17, 12 AM $ 0.0000492
-0.02%
$ 2.58 million $ 1,557
Feb 16, 11 PM $ 0.0000491
+0.35%
$ 2.58 million $ 1,515
Feb 16, 10 PM $ 0.0000489
-0.11%
$ 2.57 million $ 1,476
Feb 16, 9 PM $ 0.000049
+0.28%
$ 2.57 million $ 1,428
Feb 16, 8 PM $ 0.0000488
+0.14%
$ 2.56 million $ 1,394
Feb 16, 7 PM $ 0.0000487
+0.33%
$ 2.55 million $ 1,375
Feb 16, 6 PM $ 0.0000485
-0.09%
$ 2.54 million $ 1,335
Feb 16, 5 PM $ 0.0000486
-0.52%
$ 2.55 million $ 1,256
Feb 16, 4 PM $ 0.0000488
+0.01%
$ 2.56 million $ 1,138
Feb 16, 3 PM $ 0.0000488
+0.48%
$ 2.56 million $ 1,106
Feb 16, 2 PM $ 0.0000485
-0.22%
$ 2.55 million $ 1,051
Feb 16, 1 PM $ 0.0000486
-0.23%
$ 2.55 million $ 1,014
Feb 16, 12 PM $ 0.0000487
+0.28%
$ 2.56 million $ 976
Feb 16, 11 AM $ 0.0000486
+0.36%
$ 2.55 million $ 943
Feb 16, 10 AM $ 0.0000483
+0.27%
$ 2.54 million $ 900
Feb 16, 9 AM $ 0.0000482
+0.64%
$ 2.53 million $ 874
Feb 16, 8 AM $ 0.0000479
+0.54%
$ 2.51 million $ 809
Feb 16, 7 AM $ 0.0000476
+0.42%
$ 2.5 million $ 750
Feb 16, 6 AM $ 0.0000474
+0.38%
$ 2.49 million $ 514
Feb 16, 5 AM $ 0.0000472
-0.13%
$ 2.48 million $ 463
Feb 16, 4 AM $ 0.0000473
-0.49%
$ 2.48 million $ 406
Feb 16, 3 AM $ 0.0000476
-0.30%
$ 2.5 million $ 352
Feb 16, 2 AM $ 0.0000477
-0.26%
$ 2.51 million $ 2,057
Feb 16, 1 AM $ 0.0000479
+0.12%
$ 2.51 million $ 2,026
Feb 16, 12 AM $ 0.0000478
-0.27%
$ 2.51 million $ 1,980
Feb 15, 11 PM $ 0.0000479
-0.34%
$ 2.52 million $ 1,947
Feb 15, 10 PM $ 0.0000481
+0.23%
$ 2.52 million $ 1,908
Feb 15, 9 PM $ 0.0000479
-0.09%
$ 2.51 million $ 1,882
Feb 15, 8 PM $ 0.0000479
-0.42%
$ 2.52 million $ 1,836
Feb 15, 7 PM $ 0.0000481
+0.03%
$ 2.52 million $ 1,774
Feb 15, 6 PM $ 0.000048
+0.55%
$ 2.52 million $ 1,723
Feb 15, 5 PM $ 0.0000478
+0.70%
$ 2.51 million $ 1,672
Feb 15, 4 PM $ 0.0000474
+0.26%
$ 2.49 million $ 1,601
Feb 15, 3 PM $ 0.0000472
+0.37%
$ 2.48 million $ 1,568
Feb 15, 2 PM $ 0.000047
-0.25%
$ 2.47 million $ 1,528
Feb 15, 1 PM $ 0.0000472
-0.10%
$ 2.48 million $ 1,473
Feb 15, 12 PM $ 0.0000472
+0.20%
$ 2.48 million $ 1,408
Feb 15, 11 AM $ 0.0000471
+0.35%
$ 2.47 million $ 1,382
Feb 15, 10 AM $ 0.0000469
-0.70%
$ 2.46 million $ 1,330
Feb 15, 9 AM $ 0.0000473
-0.58%
$ 2.48 million $ 1,259
Feb 15, 8 AM $ 0.0000476
-0.82%
$ 2.5 million $ 1,198
Feb 15, 7 AM $ 0.000048
-0.73%
$ 2.52 million $ 662
Feb 15, 6 AM $ 0.0000484
-0.65%
$ 2.54 million $ 586