Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

hi Dollar Historical Data

HI Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 2023 $0.00151
-7.87%
$8.04 million $295,410
Sep 5, 2023 $0.00164
-6.42%
$8.74 million $322,854
Sep 4, 2023 $0.00174
-11.17%
$9.3 million $387,844
Sep 3, 2023 $0.00196
+0.22%
$10.48 million $300,510
Sep 2, 2023 $0.00195
-3.43%
$10.42 million $389,795
Sep 1, 2023 $0.00203
-3.14%
$10.81 million $479,937
Aug 31, 2023 $0.00209
+2.00%
$11.17 million $520,572
Aug 30, 2023 $0.00205
-10.14%
$10.94 million $447,243
Aug 29, 2023 $0.00228
-3.23%
$12.14 million $477,200
Aug 28, 2023 $0.00236
-6.16%
$12.58 million $461,502
Aug 27, 2023 $0.00252
+0.15%
$13.43 million $437,094
Aug 26, 2023 $0.00253
-2.55%
$13.4 million $447,413
Aug 25, 2023 $0.00258
-6.47%
$13.7 million $480,056
Aug 24, 2023 $0.00277
-3.53%
$14.67 million $570,467
Aug 23, 2023 $0.00287
-2.53%
$15.24 million $527,437
Aug 22, 2023 $0.00294
-1.75%
$15.6 million $313,416
Aug 21, 2023 $0.00299
-4.80%
$15.88 million $646,736
Aug 20, 2023 $0.00322
-2.43%
$17.1 million $282,082
Aug 19, 2023 $0.0033
-1.43%
$17.52 million $366,116
Aug 18, 2023 $0.00337
-1.98%
$17.85 million $558,336
Aug 17, 2023 $0.00343
+2.61%
$18.19 million $531,796
Aug 16, 2023 $0.00335
+2.40%
$17.77 million $433,988
Aug 15, 2023 $0.00326
-1.62%
$17.3 million $676,733
Aug 14, 2023 $0.00332
-1.97%
$17.61 million $576,680
Aug 13, 2023 $0.00337
-2.70%
$17.82 million $534,691
Aug 12, 2023 $0.00345
+2.32%
$18.29 million $261,772
Aug 11, 2023 $0.00338
-1.74%
$17.87 million $380,032
Aug 10, 2023 $0.00344
+3.94%
$18.19 million $399,186
Aug 9, 2023 $0.0033
-2.15%
$17.49 million $383,318
Aug 8, 2023 $0.00337
-1.15%
$17.85 million $516,301
Aug 7, 2023 $0.00341
-1.40%
$18.08 million $436,440
Aug 6, 2023 $0.00346
+5.41%
$18.34 million $450,579
Aug 5, 2023 $0.00328
+7.56%
$17.38 million $420,186
Aug 4, 2023 $0.00302
-1.62%
$16.01 million $376,360
Aug 3, 2023 $0.00306
+0.91%
$16.18 million $360,182
Aug 2, 2023 $0.00303
+1.49%
$16.02 million $470,276
Aug 1, 2023 $0.00298
-8.33%
$15.79 million $544,516
Jul 31, 2023 $0.00323
-6.00%
$17.08 million $579,575
Jul 30, 2023 $0.00342
+18.60%
$18.12 million $442,480
Jul 29, 2023 $0.00287
-27.10%
$15.2 million $65,722
Jul 28, 2023 $0.00394
+28.92%
$20.85 million $457,502
Jul 27, 2023 $0.00305
+40.61%
$16.17 million $979,815
Jul 26, 2023 $0.00216
+0.22%
$11.32 million $594,198
Jul 25, 2023 $0.00216
+0.30%
$11.3 million $489,696
Jul 24, 2023 $0.00217
+6.24%
$11.34 million $287,001
Jul 23, 2023 $0.00204
-1.17%
$10.69 million $393,268
Jul 22, 2023 $0.00206
+1.85%
$10.78 million $327,770
Jul 21, 2023 $0.00202
-1.97%
$10.58 million $241,543
Jul 20, 2023 $0.00206
+2.30%
$10.8 million $413,058
Jul 19, 2023 $0.00201
-4.55%
$10.54 million $351,780