hi Dollar Historical Data

HI Page 23
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 AM $ 0.0000488
-0.15%
$ 2.56 million $ 519
Feb 15, 4 AM $ 0.0000489
+0.49%
$ 2.56 million $ 458
Feb 15, 3 AM $ 0.0000486
+0.70%
$ 2.55 million $ 406
Feb 15, 2 AM $ 0.0000482
-0.06%
$ 2.53 million $ 1,197
Feb 15, 1 AM $ 0.0000483
-0.34%
$ 2.53 million $ 1,142
Feb 15, 12 AM $ 0.0000484
-0.52%
$ 2.54 million $ 1,084
Feb 14, 11 PM $ 0.0000486
-0.71%
$ 2.55 million $ 1,029
Feb 14, 10 PM $ 0.000049
-0.84%
$ 2.57 million $ 962
Feb 14, 9 PM $ 0.0000495
-0.95%
$ 2.6 million $ 874
Feb 14, 8 PM $ 0.0000499
-0.27%
$ 2.62 million $ 784
Feb 14, 6 PM $ 0.0000501
+0.02%
$ 2.63 million $ 726
Feb 14, 5 PM $ 0.00005
+0.01%
$ 2.63 million $ 702
Feb 14, 4 PM $ 0.0000501
+0.18%
$ 2.63 million $ 679
Feb 14, 3 PM $ 0.0000499
+0.06%
$ 2.62 million $ 626
Feb 14, 2 PM $ 0.0000498
+0.00%
$ 2.62 million $ 607
Feb 14, 1 PM $ 0.0000498
+0.34%
$ 2.61 million $ 601
Feb 14, 12 PM $ 0.0000496
+0.36%
$ 2.6 million $ 561
Feb 14, 11 AM $ 0.0000494
+0.00%
$ 2.59 million $ 517
Feb 14, 10 AM $ 0.0000493
-0.72%
$ 2.59 million $ 505
Feb 14, 9 AM $ 0.0000497
+0.06%
$ 2.61 million $ 436
Feb 14, 8 AM $ 0.0000496
+0.29%
$ 2.6 million $ 425
Feb 14, 7 AM $ 0.0000494
+0.10%
$ 2.59 million $ 388
Feb 14, 6 AM $ 0.0000493
+0.13%
$ 2.59 million $ 372
Feb 14, 5 AM $ 0.0000492
+0.41%
$ 2.58 million $ 350
Feb 14, 4 AM $ 0.000049
+0.17%
$ 2.57 million $ 302
Feb 14, 3 AM $ 0.0000488
+0.00%
$ 2.56 million $ 1,466
Feb 14, 2 AM $ 0.0000488
+0.13%
$ 2.56 million $ 1,460
Feb 14, 1 AM $ 0.0000487
+0.27%
$ 2.56 million $ 1,441
Feb 14, 12 AM $ 0.0000486
+0.26%
$ 2.55 million $ 1,416
Feb 13, 11 PM $ 0.0000485
+0.21%
$ 2.54 million $ 1,385
Feb 13, 10 PM $ 0.0000484
+0.19%
$ 2.54 million $ 1,351
Feb 13, 9 PM $ 0.0000483
+0.15%
$ 2.54 million $ 1,266
Feb 13, 8 PM $ 0.0000482
-0.30%
$ 2.53 million $ 1,230
Feb 13, 7 PM $ 0.0000483
-0.12%
$ 2.54 million $ 1,168
Feb 13, 6 PM $ 0.0000483
+0.61%
$ 2.54 million $ 1,114
Feb 13, 5 PM $ 0.000048
-0.43%
$ 2.52 million $ 1,056
Feb 13, 4 PM $ 0.0000483
+0.38%
$ 2.53 million $ 994
Feb 13, 3 PM $ 0.0000481
+0.42%
$ 2.52 million $ 934
Feb 13, 2 PM $ 0.0000478
+0.11%
$ 2.51 million $ 889
Feb 13, 1 PM $ 0.0000478
+0.41%
$ 2.51 million $ 825
Feb 13, 12 PM $ 0.0000476
-0.19%
$ 2.5 million $ 774
Feb 13, 11 AM $ 0.0000477
-0.32%
$ 2.51 million $ 724
Feb 13, 10 AM $ 0.0000479
-0.66%
$ 2.51 million $ 690
Feb 13, 9 AM $ 0.0000482
+0.29%
$ 2.53 million $ 615
Feb 13, 8 AM $ 0.000048
+0.36%
$ 2.52 million $ 580
Feb 13, 7 AM $ 0.0000478
-0.04%
$ 2.51 million $ 542
Feb 13, 6 AM $ 0.0000479
-0.56%
$ 2.51 million $ 486
Feb 13, 5 AM $ 0.0000482
-0.16%
$ 2.53 million $ 429
Feb 13, 4 AM $ 0.0000482
+0.36%
$ 2.53 million $ 355
Feb 13, 3 AM $ 0.000048
-0.08%
$ 2.52 million $ 312