Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

hi Dollar Historical Data

HI Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 2023 $0.00211
-0.76%
$11.04 million $431,539
Jul 17, 2023 $0.00213
-5.04%
$11.13 million $467,698
Jul 16, 2023 $0.00224
-1.11%
$11.74 million $496,014
Jul 15, 2023 $0.00226
-5.66%
$11.85 million $568,347
Jul 14, 2023 $0.0024
+1.80%
$12.57 million $234,795
Jul 13, 2023 $0.00236
-2.26%
$12.35 million $396,050
Jul 12, 2023 $0.00241
-2.66%
$12.62 million $528,843
Jul 11, 2023 $0.00248
-0.48%
$12.96 million $492,441
Jul 10, 2023 $0.00249
-0.64%
$13.02 million $271,685
Jul 9, 2023 $0.0025
+0.25%
$13.11 million $5,363
Jul 8, 2023 $0.0025
-5.71%
$13.07 million $67,824
Jul 7, 2023 $0.00265
+0.07%
$13.87 million $49,924
Jul 6, 2023 $0.00265
-3.74%
$13.85 million $50,024
Jul 5, 2023 $0.00276
+0.52%
$14.44 million $57,782
Jul 4, 2023 $0.00275
-3.36%
$14.37 million $77,523
Jul 3, 2023 $0.00284
-1.19%
$14.7 million $104,294
Jul 2, 2023 $0.00288
+0.45%
$14.88 million $48,988
Jul 1, 2023 $0.00287
-0.24%
$14.83 million $42,121
Jun 30, 2023 $0.00288
-9.03%
$14.88 million $98,917
Jun 29, 2023 $0.00315
-3.45%
$16.31 million $77,077
Jun 28, 2023 $0.00325
-0.17%
$16.83 million $126,727
Jun 27, 2023 $0.00326
-4.62%
$16.87 million $133,997
Jun 26, 2023 $0.00342
-2.13%
$17.71 million $176,223
Jun 25, 2023 $0.00351
-5.24%
$18.15 million $155,488
Jun 24, 2023 $0.00371
-2.07%
$19.18 million $185,447
Jun 23, 2023 $0.00379
+1.24%
$19.6 million $239,746
Jun 22, 2023 $0.00373
-0.48%
$19.29 million $97,275
Jun 21, 2023 $0.00376
-0.34%
$19.45 million $153,198
Jun 20, 2023 $0.00377
-3.36%
$19.5 million $112,059
Jun 19, 2023 $0.00389
-2.81%
$20.14 million $213,326
Jun 18, 2023 $0.00402
+3.28%
$20.8 million $236,651
Jun 17, 2023 $0.00389
-2.55%
$20.15 million $160,288
Jun 16, 2023 $0.004
-4.54%
$20.67 million $200,558
Jun 15, 2023 $0.00419
-1.04%
$21.66 million $113,117
Jun 14, 2023 $0.00423
-4.01%
$21.88 million $136,540
Jun 13, 2023 $0.0044
-2.20%
$22.75 million $200,766
Jun 12, 2023 $0.00449
-2.54%
$23.23 million $212,341
Jun 11, 2023 $0.00461
-0.05%
$23.87 million $165,504
Jun 10, 2023 $0.00462
-0.35%
$23.91 million $147,886
Jun 9, 2023 $0.00464
-6.64%
$23.99 million $206,451
Jun 8, 2023 $0.00498
-1.81%
$25.77 million $277,826
Jun 7, 2023 $0.00508
-8.86%
$26.28 million $252,944
Jun 6, 2023 $0.00557
+0.14%
$28.84 million $90,042
Jun 5, 2023 $0.00557
-12.20%
$28.8 million $108,357
Jun 4, 2023 $0.00618
+48.23%
$31.98 million $428,798
Jun 3, 2023 $0.00419
-0.25%
$21.66 million $174,319
Jun 2, 2023 $0.00421
+0.81%
$21.76 million $334,865
Jun 1, 2023 $0.00418
-3.35%
$21.61 million $169,122
May 31, 2023 $0.00432
+3.38%
$22.34 million $245,504
May 30, 2023 $0.00417
+0.02%
$21.58 million $272,066