hi Dollar Historical Data

HI Page 25
Download
Date Close Price change Market cap Trading volume
Jan 4, 2023 $ 0.0269
-2.23%
$ 139.04 million $ 617,048
Jan 3, 2023 $ 0.0275
-3.55%
$ 142.21 million $ 634,882
Jan 2, 2023 $ 0.0285
-1.21%
$ 147.36 million $ 791,966
Jan 1, 2023 $ 0.0289
+7.65%
$ 149.21 million $ 933,957
Dec 31, 2022 $ 0.0268
+6.00%
$ 138.6 million $ 793,099
Dec 30, 2022 $ 0.0253
+3.16%
$ 130.72 million $ 745,095
Dec 29, 2022 $ 0.0245
+2.51%
$ 126.71 million $ 583,182
Dec 28, 2022 $ 0.024
+4.57%
$ 123.68 million $ 548,127
Dec 27, 2022 $ 0.0228
+2.49%
$ 117.82 million $ 543,126
Dec 26, 2022 $ 0.0222
+1.79%
$ 114.73 million $ 479,722
Dec 25, 2022 $ 0.0219
+6.13%
$ 112.81 million $ 368,636
Dec 24, 2022 $ 0.0206
+6.06%
$ 106.37 million $ 500,018
Dec 23, 2022 $ 0.0194
-3.97%
$ 100.12 million $ 557,607
Dec 22, 2022 $ 0.0202
-8.95%
$ 104.22 million $ 463,189
Dec 21, 2022 $ 0.0221
+0.37%
$ 114.35 million $ 455,881
Dec 20, 2022 $ 0.0221
-10.95%
$ 113.85 million $ 538,433
Dec 19, 2022 $ 0.0248
-1.13%
$ 127.81 million $ 601,659
Dec 18, 2022 $ 0.025
+0.97%
$ 129.29 million $ 607,871
Dec 17, 2022 $ 0.0248
+0.84%
$ 128.03 million $ 366,280
Dec 16, 2022 $ 0.0247
+0.34%
$ 127.28 million $ 624,868
Dec 15, 2022 $ 0.0246
+0.50%
$ 127 million $ 672,531
Dec 14, 2022 $ 0.0245
+0.14%
$ 126.44 million $ 623,684
Dec 13, 2022 $ 0.0245
+0.71%
$ 126.61 million $ 527,700
Dec 12, 2022 $ 0.0243
-1.35%
$ 125.58 million $ 596,262
Dec 11, 2022 $ 0.0246
+0.08%
$ 127.18 million $ 575,396
Dec 10, 2022 $ 0.0247
-0.94%
$ 127.31 million $ 596,025
Dec 9, 2022 $ 0.0249
+0.64%
$ 128.72 million $ 680,078
Dec 8, 2022 $ 0.0247
+0.62%
$ 127.48 million $ 576,544
Dec 7, 2022 $ 0.0246
+0.39%
$ 126.96 million $ 562,295
Dec 6, 2022 $ 0.0245
-0.32%
$ 126.46 million $ 521,145
Dec 5, 2022 $ 0.0246
-1.35%
$ 127.1 million $ 563,406
Dec 4, 2022 $ 0.0249
+3.59%
$ 128.81 million $ 636,783
Dec 3, 2022 $ 0.0241
-7.19%
$ 124.36 million $ 618,248
Dec 2, 2022 $ 0.0259
-10.30%
$ 133.97 million $ 790,343
Dec 1, 2022 $ 0.0289
-4.48%
$ 149.06 million $ 645,837
Nov 30, 2022 $ 0.0302
-6.65%
$ 154.33 million $ 656,056
Nov 29, 2022 $ 0.0325
-4.06%
$ 165.65 million $ 670,780
Nov 28, 2022 $ 0.0339
-3.09%
$ 172.92 million $ 748,678
Nov 27, 2022 $ 0.0349
+4.59%
$ 178.12 million $ 685,949
Nov 26, 2022 $ 0.0333
-1.72%
$ 170.09 million $ 732,880
Nov 25, 2022 $ 0.0339
-0.71%
$ 173.03 million $ 775,224
Nov 24, 2022 $ 0.034
-6.88%
$ 173.71 million $ 721,744
Nov 23, 2022 $ 0.0365
-5.64%
$ 186.22 million $ 831,918
Nov 22, 2022 $ 0.0387
-4.49%
$ 197.7 million $ 781,024
Nov 21, 2022 $ 0.0404
-4.24%
$ 206.24 million $ 714,165
Nov 20, 2022 $ 0.0422
+0.72%
$ 215.32 million $ 697,825
Nov 19, 2022 $ 0.0418
+0.43%
$ 213.36 million $ 925,071
Nov 18, 2022 $ 0.0416
+0.25%
$ 212.1 million $ 886,026
Nov 17, 2022 $ 0.0415
-0.18%
$ 211.71 million $ 893,960
Nov 16, 2022 $ 0.0416
+1.53%
$ 203.98 million $ 833,235