hi Dollar Historical Data

HI Page 25
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 PM $ 0.0000504
+0.28%
$ 2.64 million $ 339
Mar 8, 4 PM $ 0.0000502
-0.08%
$ 2.63 million $ 304
Mar 8, 3 PM $ 0.0000502
-0.30%
$ 2.64 million $ 292
Mar 8, 2 PM $ 0.0000504
-0.45%
$ 2.65 million $ 258
Mar 8, 1 PM $ 0.0000507
+0.00%
$ 2.66 million $ 209
Mar 8, 11 AM $ 0.0000507
-0.28%
$ 2.66 million $ 203
Mar 8, 10 AM $ 0.0000509
-0.17%
$ 2.67 million $ 171
Mar 8, 9 AM $ 0.0000509
-0.03%
$ 2.67 million $ 126
Mar 8, 5 AM $ 0.0000508
+0.00%
$ 2.67 million $ 75
Mar 8, 4 AM $ 0.0000508
-0.11%
$ 2.67 million $ 75
Mar 8, 3 AM $ 0.0000508
+0.00%
$ 2.67 million $ 55
Mar 8, 2 AM $ 0.0000509
-0.31%
$ 2.67 million $ 418
Mar 8, 1 AM $ 0.0000511
-0.22%
$ 2.68 million $ 380
Mar 7, 11 PM $ 0.0000512
+0.24%
$ 2.69 million $ 353
Mar 7, 10 PM $ 0.0000511
+0.00%
$ 2.68 million $ 330
Mar 7, 8 PM $ 0.000051
+0.06%
$ 2.68 million $ 317
Mar 7, 4 PM $ 0.0000509
+0.10%
$ 2.67 million $ 292
Mar 7, 2 PM $ 0.0000508
+0.07%
$ 2.66 million $ 263
Mar 7, 1 PM $ 0.0000507
+0.00%
$ 2.66 million $ 250
Mar 7, 12 PM $ 0.0000507
+0.30%
$ 2.66 million $ 249
Mar 7, 11 AM $ 0.0000505
-0.17%
$ 2.65 million $ 214
Mar 7, 10 AM $ 0.0000506
-0.19%
$ 2.66 million $ 182
Mar 7, 9 AM $ 0.0000507
+0.00%
$ 2.66 million $ 158
Mar 7, 7 AM $ 0.0000507
+0.00%
$ 2.66 million $ 137
Mar 7, 6 AM $ 0.0000507
+0.21%
$ 2.66 million $ 137
Mar 7, 5 AM $ 0.0000505
+0.18%
$ 2.65 million $ 102
Mar 7, 4 AM $ 0.0000504
+0.07%
$ 2.64 million $ 80
Mar 7, 3 AM $ 0.0000503
-0.13%
$ 2.64 million $ 66
Mar 7, 2 AM $ 0.0000504
-0.14%
$ 2.65 million $ 567
Mar 7, 1 AM $ 0.0000505
-0.07%
$ 2.65 million $ 546
Mar 7, 12 AM $ 0.0000505
+0.00%
$ 2.65 million $ 531
Mar 6, 11 PM $ 0.0000505
-0.13%
$ 2.65 million $ 522
Mar 6, 10 PM $ 0.0000506
-0.56%
$ 2.65 million $ 504
Mar 6, 9 PM $ 0.0000509
-0.37%
$ 2.67 million $ 446
Mar 6, 8 PM $ 0.0000511
+0.00%
$ 2.68 million $ 401
Mar 6, 6 PM $ 0.0000511
+0.16%
$ 2.68 million $ 389
Mar 6, 5 PM $ 0.0000509
+0.19%
$ 2.67 million $ 366
Mar 6, 4 PM $ 0.0000508
-0.15%
$ 2.67 million $ 342
Mar 6, 3 PM $ 0.0000509
-0.13%
$ 2.67 million $ 529
Mar 6, 2 PM $ 0.0000509
+0.00%
$ 2.67 million $ 509
Mar 6, 1 PM $ 0.0000509
+0.11%
$ 2.67 million $ 490
Mar 6, 12 PM $ 0.0000508
+0.09%
$ 2.67 million $ 490
Mar 6, 11 AM $ 0.0000507
+0.08%
$ 2.66 million $ 472
Mar 6, 10 AM $ 0.0000503
+0.11%
$ 2.64 million $ 443
Mar 6, 9 AM $ 0.0000503
+0.05%
$ 2.64 million $ 419
Mar 6, 8 AM $ 0.0000503
-0.04%
$ 2.64 million $ 405
Mar 6, 7 AM $ 0.0000503
-0.07%
$ 2.64 million $ 367
Mar 6, 6 AM $ 0.0000503
+0.04%
$ 2.64 million $ 326
Mar 6, 5 AM $ 0.0000503
+0.12%
$ 2.64 million $ 290
Mar 6, 4 AM $ 0.0000502
+0.00%
$ 2.64 million $ 273