hi Dollar Historical Data

HI Page 25
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 AM $ 0.0000486
-0.47%
$ 2.55 million $ 2,660
Feb 11, 12 AM $ 0.0000488
+0.40%
$ 2.56 million $ 2,610
Feb 10, 11 PM $ 0.0000485
+0.09%
$ 2.55 million $ 2,567
Feb 10, 10 PM $ 0.0000485
-0.48%
$ 2.55 million $ 2,525
Feb 10, 9 PM $ 0.0000488
-0.33%
$ 2.56 million $ 2,474
Feb 10, 8 PM $ 0.000049
-0.41%
$ 2.57 million $ 2,422
Feb 10, 7 PM $ 0.0000492
-0.09%
$ 2.58 million $ 2,378
Feb 10, 6 PM $ 0.0000493
-0.34%
$ 2.59 million $ 2,317
Feb 10, 5 PM $ 0.0000495
-0.03%
$ 2.6 million $ 2,250
Feb 10, 4 PM $ 0.0000496
-0.33%
$ 2.6 million $ 2,200
Feb 10, 3 PM $ 0.0000497
+0.31%
$ 2.61 million $ 2,143
Feb 10, 2 PM $ 0.0000494
+0.10%
$ 2.59 million $ 2,104
Feb 10, 1 PM $ 0.0000493
+0.52%
$ 2.59 million $ 2,070
Feb 10, 12 PM $ 0.000049
+0.51%
$ 2.57 million $ 2,012
Feb 10, 11 AM $ 0.0000487
+0.04%
$ 2.56 million $ 1,957
Feb 10, 10 AM $ 0.0000487
-0.37%
$ 2.56 million $ 1,902
Feb 10, 9 AM $ 0.000049
+0.02%
$ 2.57 million $ 1,859
Feb 10, 8 AM $ 0.000049
-0.41%
$ 2.57 million $ 1,818
Feb 10, 7 AM $ 0.0000491
+0.47%
$ 2.58 million $ 1,762
Feb 10, 6 AM $ 0.0000489
+0.57%
$ 2.57 million $ 1,708
Feb 10, 5 AM $ 0.0000487
+0.22%
$ 2.55 million $ 1,657
Feb 10, 4 AM $ 0.0000486
+0.36%
$ 2.55 million $ 1,611
Feb 10, 3 AM $ 0.0000485
-0.37%
$ 2.54 million $ 1,570
Feb 10, 2 AM $ 0.0000487
-0.42%
$ 2.55 million $ 1,521
Feb 10, 1 AM $ 0.0000489
-0.68%
$ 2.57 million $ 1,476
Feb 10, 12 AM $ 0.0000493
-0.86%
$ 2.58 million $ 1,412
Feb 9, 11 PM $ 0.0000497
-0.47%
$ 2.61 million $ 1,323
Feb 9, 10 PM $ 0.00005
-0.44%
$ 2.62 million $ 1,272
Feb 9, 9 PM $ 0.0000503
-0.60%
$ 2.64 million $ 1,223
Feb 9, 8 PM $ 0.0000506
+0.45%
$ 2.65 million $ 1,162
Feb 9, 7 PM $ 0.0000503
+0.31%
$ 2.64 million $ 1,112
Feb 9, 6 PM $ 0.0000501
+0.09%
$ 2.63 million $ 1,072
Feb 9, 5 PM $ 0.00005
+0.24%
$ 2.62 million $ 1,049
Feb 9, 4 PM $ 0.0000498
+0.26%
$ 2.61 million $ 1,018
Feb 9, 3 PM $ 0.0000497
-0.30%
$ 2.61 million $ 985
Feb 9, 2 PM $ 0.0000497
+0.22%
$ 2.61 million $ 934
Feb 9, 1 PM $ 0.0000496
+0.23%
$ 2.6 million $ 889
Feb 9, 12 PM $ 0.0000495
-0.37%
$ 2.6 million $ 862
Feb 9, 11 AM $ 0.0000497
-0.11%
$ 2.61 million $ 825
Feb 9, 10 AM $ 0.0000498
+0.25%
$ 2.61 million $ 774
Feb 9, 9 AM $ 0.0000496
+0.16%
$ 2.6 million $ 740
Feb 9, 8 AM $ 0.0000495
-0.58%
$ 2.6 million $ 700
Feb 9, 7 AM $ 0.0000498
+0.37%
$ 2.61 million $ 629
Feb 9, 6 AM $ 0.0000496
+0.41%
$ 2.6 million $ 594
Feb 9, 5 AM $ 0.0000494
+0.12%
$ 2.59 million $ 547
Feb 9, 4 AM $ 0.0000493
+0.48%
$ 2.58 million $ 520
Feb 9, 3 AM $ 0.000049
+0.15%
$ 2.57 million $ 465
Feb 9, 2 AM $ 0.0000489
+0.34%
$ 2.56 million $ 1,687
Feb 9, 1 AM $ 0.0000487
+0.25%
$ 2.55 million $ 1,644
Feb 9, 12 AM $ 0.0000485
+0.27%
$ 2.55 million $ 1,615