Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

hi Dollar Historical Data

HI Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 2023 $0.01
-0.96%
$51.97 million $310,759
Apr 9, 2023 $0.0102
+0.86%
$52.55 million $252,247
Apr 8, 2023 $0.0101
-0.25%
$52.23 million $320,855
Apr 7, 2023 $0.0101
+0.64%
$52.3 million $440,620
Apr 6, 2023 $0.0101
+1.05%
$52.05 million $412,227
Apr 5, 2023 $0.00996
-0.02%
$51.52 million $386,966
Apr 4, 2023 $0.00995
-2.49%
$51.47 million $453,406
Apr 3, 2023 $0.0102
+5.26%
$52.78 million $412,303
Apr 2, 2023 $0.00979
-2.53%
$50.68 million $293,253
Apr 1, 2023 $0.01
+1.39%
$51.98 million $427,786
Mar 31, 2023 $0.00992
-7.27%
$51.33 million $296,614
Mar 30, 2023 $0.0107
-2.11%
$55.28 million $430,508
Mar 29, 2023 $0.0109
+0.67%
$56.45 million $495,790
Mar 28, 2023 $0.0108
-1.12%
$55.93 million $426,029
Mar 27, 2023 $0.0109
-4.78%
$56.26 million $529,778
Mar 26, 2023 $0.0114
+3.00%
$59.15 million $360,385
Mar 25, 2023 $0.0111
-2.46%
$57.35 million $365,867
Mar 24, 2023 $0.0114
+3.09%
$58.91 million $418,579
Mar 23, 2023 $0.0111
-2.23%
$57.22 million $367,556
Mar 22, 2023 $0.0113
-0.22%
$58.52 million $505,605
Mar 21, 2023 $0.0113
-4.73%
$58.63 million $496,060
Mar 20, 2023 $0.0119
+3.23%
$61.47 million $491,502
Mar 19, 2023 $0.0115
+0.20%
$59.51 million $461,361
Mar 18, 2023 $0.0115
-5.60%
$59.4 million $498,488
Mar 17, 2023 $0.0122
+0.81%
$62.97 million $587,663
Mar 16, 2023 $0.0121
-6.53%
$62.38 million $453,544
Mar 15, 2023 $0.0128
+6.82%
$66.47 million $656,169
Mar 14, 2023 $0.012
+4.82%
$62.26 million $366,648
Mar 13, 2023 $0.0115
-4.28%
$59.33 million $394,373
Mar 12, 2023 $0.012
-4.58%
$61.99 million $343,888
Mar 11, 2023 $0.0125
-8.54%
$64.94 million $240,033
Mar 10, 2023 $0.0138
-1.60%
$71.19 million $328,398
Mar 9, 2023 $0.014
-1.65%
$72.51 million $113,290
Mar 8, 2023 $0.0143
+2.17%
$73.86 million $134,233
Mar 7, 2023 $0.014
+2.85%
$72.41 million $314,418
Mar 6, 2023 $0.0136
-8.49%
$70.39 million $224,097
Mar 5, 2023 $0.0149
-6.58%
$76.93 million $172,333
Mar 4, 2023 $0.0159
-3.16%
$82.38 million $217,235
Mar 3, 2023 $0.0164
-0.55%
$85.12 million $334,842
Mar 2, 2023 $0.0165
-6.18%
$85.59 million $233,295
Mar 1, 2023 $0.0177
-8.62%
$91.62 million $351,052
Feb 28, 2023 $0.0194
+2.54%
$100.6 million $251,238
Feb 27, 2023 $0.019
-5.68%
$98.16 million $305,243
Feb 26, 2023 $0.0201
+0.02%
$103.97 million $302,404
Feb 25, 2023 $0.0201
-2.08%
$103.95 million $350,716
Feb 24, 2023 $0.0205
-1.78%
$106.05 million $392,165
Feb 23, 2023 $0.0209
-1.81%
$108.08 million $430,780
Feb 22, 2023 $0.0213
-2.60%
$110.01 million $362,462
Feb 21, 2023 $0.0218
-0.80%
$112.88 million $477,800
Feb 20, 2023 $0.0221
-6.02%
$114.16 million $441,454