Coinranking
hi Dollar Historical Data
HI
Page 27
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 19, 2023 | $0.0235 | +3.64% | ||
| Feb 18, 2023 | $0.0227 | +3.10% | ||
| Feb 17, 2023 | $0.022 | +4.15% | ||
| Feb 16, 2023 | $0.0211 | +0.22% | ||
| Feb 15, 2023 | $0.0211 | -3.16% | ||
| Feb 14, 2023 | $0.0217 | -3.08% | ||
| Feb 13, 2023 | $0.0224 | -1.43% | ||
| Feb 12, 2023 | $0.0227 | -0.63% | ||
| Feb 11, 2023 | $0.0228 | +8.13% | ||
| Feb 10, 2023 | $0.0211 | -3.84% | ||
| Feb 9, 2023 | $0.0219 | -5.85% | ||
| Feb 8, 2023 | $0.0233 | -1.83% | ||
| Feb 7, 2023 | $0.0237 | -2.60% | ||
| Feb 6, 2023 | $0.0243 | -0.81% | ||
| Feb 5, 2023 | $0.0246 | +0.77% | ||
| Feb 4, 2023 | $0.0244 | +0.14% | ||
| Feb 3, 2023 | $0.0244 | +0.56% | ||
| Feb 2, 2023 | $0.0242 | -0.41% | ||
| Feb 1, 2023 | $0.0243 | +0.45% | ||
| Jan 31, 2023 | $0.0242 | -0.05% | ||
| Jan 30, 2023 | $0.0242 | +0.24% | ||
| Jan 29, 2023 | $0.0241 | -1.18% | ||
| Jan 28, 2023 | $0.0244 | -0.59% | ||
| Jan 27, 2023 | $0.0245 | +0.31% | ||
| Jan 26, 2023 | $0.0244 | -0.83% | ||
| Jan 25, 2023 | $0.0246 | -1.54% | ||
| Jan 24, 2023 | $0.025 | -1.52% | ||
| Jan 23, 2023 | $0.0254 | -0.47% | ||
| Jan 22, 2023 | $0.0256 | -3.98% | ||
| Jan 21, 2023 | $0.0266 | +1.38% | ||
| Jan 20, 2023 | $0.0262 | -2.50% | ||
| Jan 19, 2023 | $0.0269 | -0.82% | ||
| Jan 18, 2023 | $0.0272 | +1.54% | ||
| Jan 17, 2023 | $0.0268 | -0.42% | ||
| Jan 16, 2023 | $0.0269 | +0.77% | ||
| Jan 15, 2023 | $0.0267 | -0.03% | ||
| Jan 14, 2023 | $0.0267 | +2.56% | ||
| Jan 13, 2023 | $0.026 | -0.92% | ||
| Jan 12, 2023 | $0.0263 | +4.05% | ||
| Jan 11, 2023 | $0.0253 | -1.10% | ||
| Jan 10, 2023 | $0.0255 | +2.29% | ||
| Jan 9, 2023 | $0.025 | -0.24% | ||
| Jan 8, 2023 | $0.025 | +0.17% | ||
| Jan 7, 2023 | $0.025 | +0.40% | ||
| Jan 6, 2023 | $0.025 | -5.44% | ||
| Jan 5, 2023 | $0.0265 | -1.74% | ||
| Jan 4, 2023 | $0.0269 | -2.23% | ||
| Jan 3, 2023 | $0.0275 | -3.55% | ||
| Jan 2, 2023 | $0.0285 | -1.21% | ||
| Jan 1, 2023 | $0.0289 | +7.65% | ||