hi Dollar Historical Data

HI Page 27
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 PM $ 0.0000487
+0.36%
$ 2.55 million $ 316
Feb 21, 7 PM $ 0.0000485
+0.46%
$ 2.55 million $ 283
Feb 21, 6 PM $ 0.0000483
+0.28%
$ 2.54 million $ 237
Feb 21, 5 PM $ 0.0000482
+0.14%
$ 2.53 million $ 205
Feb 21, 4 PM $ 0.0000481
+0.07%
$ 2.52 million $ 177
Feb 21, 3 PM $ 0.000048
+0.35%
$ 2.52 million $ 143
Feb 21, 2 PM $ 0.0000478
+0.00%
$ 2.51 million $ 36
Feb 21, 1 PM $ 0.0000477
+0.00%
$ 2.5 million $ 30
Feb 21, 11 AM $ 0.0000476
+0.56%
$ 2.5 million $ 522
Feb 21, 10 AM $ 0.0000473
+0.53%
$ 2.48 million $ 461
Feb 21, 9 AM $ 0.000047
+0.33%
$ 2.46 million $ 408
Feb 21, 8 AM $ 0.0000468
-0.41%
$ 2.45 million $ 370
Feb 21, 7 AM $ 0.000047
-0.42%
$ 2.47 million $ 325
Feb 21, 6 AM $ 0.0000473
-0.71%
$ 2.48 million $ 274
Feb 21, 5 AM $ 0.0000477
-0.50%
$ 2.5 million $ 201
Feb 21, 3 AM $ 0.000048
-0.19%
$ 2.52 million $ 114
Feb 21, 2 AM $ 0.0000481
-0.34%
$ 2.52 million $ 617
Feb 21, 1 AM $ 0.0000483
-0.47%
$ 2.53 million $ 571
Feb 21, 12 AM $ 0.0000485
-0.52%
$ 2.55 million $ 509
Feb 20, 11 PM $ 0.0000488
-0.05%
$ 2.56 million $ 453
Feb 20, 10 PM $ 0.0000489
+0.25%
$ 2.57 million $ 414
Feb 20, 9 PM $ 0.0000487
+0.09%
$ 2.56 million $ 364
Feb 20, 8 PM $ 0.0000487
+0.16%
$ 2.56 million $ 348
Feb 20, 7 PM $ 0.0000486
+0.20%
$ 2.55 million $ 326
Feb 20, 6 PM $ 0.0000485
-0.62%
$ 2.55 million $ 301
Feb 20, 5 PM $ 0.0000489
-0.82%
$ 2.57 million $ 233
Feb 20, 4 PM $ 0.0000493
+0.43%
$ 2.59 million $ 144
Feb 20, 3 PM $ 0.0000491
+0.34%
$ 2.57 million $ 96
Feb 20, 2 PM $ 0.0000489
+0.34%
$ 2.56 million $ 52
Feb 20, 1 PM $ 0.0000487
+0.10%
$ 2.56 million $ 15
Feb 20, 12 PM $ 0.0000487
+0.47%
$ 2.55 million $ 1,101
Feb 20, 11 AM $ 0.0000484
+0.32%
$ 2.54 million $ 1,052
Feb 20, 10 AM $ 0.0000482
+0.10%
$ 2.53 million $ 1,017
Feb 20, 9 AM $ 0.0000482
+0.15%
$ 2.53 million $ 971
Feb 20, 8 AM $ 0.0000482
-0.50%
$ 2.53 million $ 924
Feb 20, 7 AM $ 0.0000483
+0.11%
$ 2.53 million $ 869
Feb 20, 6 AM $ 0.0000483
-0.42%
$ 2.53 million $ 811
Feb 20, 5 AM $ 0.0000485
-0.25%
$ 2.55 million $ 764
Feb 20, 4 AM $ 0.0000486
+0.40%
$ 2.55 million $ 707
Feb 20, 3 AM $ 0.0000485
+0.00%
$ 2.54 million $ 665
Feb 20, 1 AM $ 0.0000488
-0.39%
$ 2.56 million $ 630
Feb 20, 12 AM $ 0.000049
-0.14%
$ 2.57 million $ 551
Feb 19, 10 PM $ 0.000049
+0.51%
$ 2.57 million $ 480
Feb 19, 9 PM $ 0.0000487
+0.54%
$ 2.56 million $ 431
Feb 19, 8 PM $ 0.0000484
+0.18%
$ 2.54 million $ 374
Feb 19, 7 PM $ 0.0000485
+0.00%
$ 2.54 million $ 282
Feb 19, 6 PM $ 0.0000486
+0.00%
$ 2.55 million $ 256
Feb 19, 5 PM $ 0.0000489
-0.10%
$ 2.56 million $ 224
Feb 19, 4 PM $ 0.000049
-0.07%
$ 2.57 million $ 166
Feb 19, 1 PM $ 0.0000494
-0.15%
$ 2.59 million $ 27