hi Dollar Historical Data

HI Page 27
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 AM $ 0.0000484
-0.45%
$ 2.54 million $ 1,381
Feb 6, 11 PM $ 0.0000486
-0.43%
$ 2.55 million $ 1,300
Feb 6, 10 PM $ 0.0000489
-0.25%
$ 2.56 million $ 1,253
Feb 6, 9 PM $ 0.000049
-0.05%
$ 2.57 million $ 1,212
Feb 6, 8 PM $ 0.000049
-0.78%
$ 2.57 million $ 1,149
Feb 6, 7 PM $ 0.0000495
-0.11%
$ 2.6 million $ 1,070
Feb 6, 6 PM $ 0.0000495
+0.28%
$ 2.6 million $ 1,024
Feb 6, 5 PM $ 0.0000492
+0.54%
$ 2.58 million $ 992
Feb 6, 4 PM $ 0.000049
-0.57%
$ 2.57 million $ 920
Feb 6, 3 PM $ 0.0000493
-0.20%
$ 2.59 million $ 859
Feb 6, 2 PM $ 0.0000494
+0.46%
$ 2.59 million $ 798
Feb 6, 1 PM $ 0.0000492
-0.49%
$ 2.58 million $ 755
Feb 6, 12 PM $ 0.0000494
+0.42%
$ 2.59 million $ 685
Feb 6, 11 AM $ 0.0000492
+0.06%
$ 2.58 million $ 645
Feb 6, 10 AM $ 0.0000491
+0.13%
$ 2.58 million $ 607
Feb 6, 9 AM $ 0.0000491
-0.42%
$ 2.57 million $ 562
Feb 6, 8 AM $ 0.0000493
-0.86%
$ 2.59 million $ 516
Feb 6, 7 AM $ 0.0000498
+0.22%
$ 2.61 million $ 429
Feb 6, 6 AM $ 0.0000497
+0.41%
$ 2.61 million $ 375
Feb 6, 5 AM $ 0.0000494
+0.00%
$ 2.59 million $ 326
Feb 6, 4 AM $ 0.0000494
+0.33%
$ 2.59 million $ 318
Feb 6, 3 AM $ 0.0000492
+0.39%
$ 2.58 million $ 285
Feb 6, 2 AM $ 0.0000489
+0.23%
$ 2.57 million $ 2,992
Feb 6, 1 AM $ 0.0000488
-0.24%
$ 2.56 million $ 2,941
Feb 6, 12 AM $ 0.0000489
+0.30%
$ 2.56 million $ 2,880
Feb 5, 11 PM $ 0.0000487
+0.13%
$ 2.55 million $ 2,834
Feb 5, 10 PM $ 0.0000486
+0.30%
$ 2.55 million $ 2,814
Feb 5, 9 PM $ 0.0000484
-0.51%
$ 2.54 million $ 2,764
Feb 5, 8 PM $ 0.0000486
-0.57%
$ 2.55 million $ 2,708
Feb 5, 7 PM $ 0.0000489
+0.36%
$ 2.57 million $ 2,640
Feb 5, 6 PM $ 0.0000487
+0.19%
$ 2.55 million $ 2,595
Feb 5, 5 PM $ 0.0000486
-0.30%
$ 2.55 million $ 2,543
Feb 5, 4 PM $ 0.0000488
-0.24%
$ 2.56 million $ 2,490
Feb 5, 3 PM $ 0.0000489
+0.23%
$ 2.56 million $ 2,427
Feb 5, 2 PM $ 0.0000488
-0.39%
$ 2.56 million $ 2,345
Feb 5, 1 PM $ 0.000049
-0.85%
$ 2.57 million $ 2,283
Feb 5, 12 PM $ 0.0000495
+0.26%
$ 2.6 million $ 2,199
Feb 5, 11 AM $ 0.0000493
+0.58%
$ 2.59 million $ 2,150
Feb 5, 10 AM $ 0.000049
+0.23%
$ 2.57 million $ 2,088
Feb 5, 9 AM $ 0.0000488
+0.50%
$ 2.56 million $ 2,059
Feb 5, 8 AM $ 0.0000486
-0.37%
$ 2.55 million $ 2,008
Feb 5, 7 AM $ 0.0000488
+0.28%
$ 2.56 million $ 1,950
Feb 5, 6 AM $ 0.0000486
+0.12%
$ 2.55 million $ 1,914
Feb 5, 5 AM $ 0.0000486
+0.22%
$ 2.55 million $ 1,845
Feb 5, 4 AM $ 0.0000485
-0.37%
$ 2.55 million $ 1,793
Feb 5, 3 AM $ 0.0000487
-0.94%
$ 2.56 million $ 1,748
Feb 5, 2 AM $ 0.0000492
-0.47%
$ 2.58 million $ 1,654
Feb 5, 1 AM $ 0.0000495
+0.50%
$ 2.6 million $ 1,602
Feb 5, 12 AM $ 0.0000492
+0.82%
$ 2.58 million $ 1,546
Feb 4, 11 PM $ 0.0000488
-0.43%
$ 2.56 million $ 1,464