Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

hi Dollar Historical Data

HI Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 31, 2022 $0.0268
+6.00%
$138.6 million $793,099
Dec 30, 2022 $0.0253
+3.16%
$130.72 million $745,095
Dec 29, 2022 $0.0245
+2.51%
$126.71 million $583,182
Dec 28, 2022 $0.024
+4.57%
$123.68 million $548,127
Dec 27, 2022 $0.0228
+2.49%
$117.82 million $543,126
Dec 26, 2022 $0.0222
+1.79%
$114.73 million $479,722
Dec 25, 2022 $0.0219
+6.13%
$112.81 million $368,636
Dec 24, 2022 $0.0206
+6.06%
$106.37 million $500,018
Dec 23, 2022 $0.0194
-3.97%
$100.12 million $557,607
Dec 22, 2022 $0.0202
-8.95%
$104.22 million $463,189
Dec 21, 2022 $0.0221
+0.37%
$114.35 million $455,881
Dec 20, 2022 $0.0221
-10.95%
$113.85 million $538,433
Dec 19, 2022 $0.0248
-1.13%
$127.81 million $601,659
Dec 18, 2022 $0.025
+0.97%
$129.29 million $607,871
Dec 17, 2022 $0.0248
+0.84%
$128.03 million $366,280
Dec 16, 2022 $0.0247
+0.34%
$127.28 million $624,868
Dec 15, 2022 $0.0246
+0.50%
$127 million $672,531
Dec 14, 2022 $0.0245
+0.14%
$126.44 million $623,684
Dec 13, 2022 $0.0245
+0.71%
$126.61 million $527,700
Dec 12, 2022 $0.0243
-1.35%
$125.58 million $596,262
Dec 11, 2022 $0.0246
+0.08%
$127.18 million $575,396
Dec 10, 2022 $0.0247
-0.94%
$127.31 million $596,025
Dec 9, 2022 $0.0249
+0.64%
$128.72 million $680,078
Dec 8, 2022 $0.0247
+0.62%
$127.48 million $576,544
Dec 7, 2022 $0.0246
+0.39%
$126.96 million $562,295
Dec 6, 2022 $0.0245
-0.32%
$126.46 million $521,145
Dec 5, 2022 $0.0246
-1.35%
$127.1 million $563,406
Dec 4, 2022 $0.0249
+3.59%
$128.81 million $636,783
Dec 3, 2022 $0.0241
-7.19%
$124.36 million $618,248
Dec 2, 2022 $0.0259
-10.30%
$133.97 million $790,343
Dec 1, 2022 $0.0289
-4.48%
$149.06 million $645,837
Nov 30, 2022 $0.0302
-6.65%
$154.33 million $656,056
Nov 29, 2022 $0.0325
-4.06%
$165.65 million $670,780
Nov 28, 2022 $0.0339
-3.09%
$172.92 million $748,678
Nov 27, 2022 $0.0349
+4.59%
$178.12 million $685,949
Nov 26, 2022 $0.0333
-1.72%
$170.09 million $732,880
Nov 25, 2022 $0.0339
-0.71%
$173.03 million $775,224
Nov 24, 2022 $0.034
-6.88%
$173.71 million $721,744
Nov 23, 2022 $0.0365
-5.64%
$186.22 million $831,918
Nov 22, 2022 $0.0387
-4.49%
$197.7 million $781,024
Nov 21, 2022 $0.0404
-4.24%
$206.24 million $714,165
Nov 20, 2022 $0.0422
+0.72%
$215.32 million $697,825
Nov 19, 2022 $0.0418
+0.43%
$213.36 million $925,071
Nov 18, 2022 $0.0416
+0.25%
$212.1 million $886,026
Nov 17, 2022 $0.0415
-0.18%
$211.71 million $893,960
Nov 16, 2022 $0.0416
+1.53%
$203.98 million $833,235
Nov 15, 2022 $0.0409
+0.96%
$200.48 million $670,109
Nov 14, 2022 $0.0405
-4.50%
$198.42 million $704,905
Nov 13, 2022 $0.0424
+0.02%
$208.06 million $698,887
Nov 12, 2022 $0.0424
+1.55%
$207.82 million $825,252