hi Dollar Historical Data

HI Page 28
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 PM $ 0.0000488
-0.43%
$ 2.56 million $ 1,464
Feb 4, 10 PM $ 0.000049
+0.08%
$ 2.57 million $ 1,401
Feb 4, 9 PM $ 0.0000489
-0.23%
$ 2.57 million $ 1,354
Feb 4, 8 PM $ 0.0000491
-0.43%
$ 2.58 million $ 1,317
Feb 4, 7 PM $ 0.0000493
-0.10%
$ 2.59 million $ 1,267
Feb 4, 6 PM $ 0.0000494
-0.62%
$ 2.59 million $ 1,186
Feb 4, 5 PM $ 0.0000496
+0.05%
$ 2.6 million $ 1,089
Feb 4, 4 PM $ 0.0000496
+0.67%
$ 2.6 million $ 1,074
Feb 4, 3 PM $ 0.0000492
+0.11%
$ 2.58 million $ 1,007
Feb 4, 2 PM $ 0.0000492
-0.17%
$ 2.58 million $ 951
Feb 4, 1 PM $ 0.0000493
+0.00%
$ 2.59 million $ 893
Feb 4, 12 PM $ 0.0000494
+0.16%
$ 2.59 million $ 864
Feb 4, 11 AM $ 0.0000493
+0.31%
$ 2.59 million $ 803
Feb 4, 10 AM $ 0.000049
+0.15%
$ 2.57 million $ 765
Feb 4, 9 AM $ 0.0000489
+0.52%
$ 2.57 million $ 734
Feb 4, 8 AM $ 0.0000486
+0.06%
$ 2.55 million $ 680
Feb 4, 7 AM $ 0.0000486
-0.49%
$ 2.55 million $ 595
Feb 4, 6 AM $ 0.0000488
-0.47%
$ 2.56 million $ 544
Feb 4, 5 AM $ 0.0000491
-0.43%
$ 2.58 million $ 499
Feb 4, 4 AM $ 0.0000494
-0.19%
$ 2.59 million $ 698
Feb 4, 3 AM $ 0.0000494
+0.40%
$ 2.59 million $ 641
Feb 4, 2 AM $ 0.0000492
+0.11%
$ 2.58 million $ 2,137
Feb 4, 1 AM $ 0.0000492
-0.35%
$ 2.58 million $ 2,109
Feb 4, 12 AM $ 0.0000494
-1.13%
$ 2.59 million $ 2,070
Feb 3, 11 PM $ 0.00005
-0.36%
$ 2.62 million $ 2,017
Feb 3, 10 PM $ 0.0000501
+0.88%
$ 2.63 million $ 1,967
Feb 3, 9 PM $ 0.0000497
-1.34%
$ 2.61 million $ 1,663
Feb 3, 8 PM $ 0.0000504
-1.00%
$ 2.65 million $ 1,886
Feb 3, 7 PM $ 0.0000509
-0.07%
$ 2.67 million $ 1,992
Feb 3, 6 PM $ 0.000051
-0.58%
$ 2.68 million $ 2,016
Feb 3, 5 PM $ 0.0000513
-0.04%
$ 2.69 million $ 1,938
Feb 3, 4 PM $ 0.0000513
+0.05%
$ 2.69 million $ 2,049
Feb 3, 3 PM $ 0.0000513
+0.18%
$ 2.69 million $ 2,070
Feb 3, 2 PM $ 0.0000512
+0.01%
$ 2.68 million $ 2,035
Feb 3, 1 PM $ 0.0000511
+0.08%
$ 2.68 million $ 2,071
Feb 3, 12 PM $ 0.0000498
-1.00%
$ 2.61 million $ 1,237
Feb 3, 11 AM $ 0.0000512
-3.44%
$ 2.69 million $ 2,172
Feb 3, 10 AM $ 0.000053
+0.00%
$ 2.78 million $ 1,025
Feb 3, 9 AM $ 0.000053
+0.00%
$ 2.78 million $ 1,027
Feb 3, 8 AM $ 0.000053
+0.00%
$ 2.78 million $ 1,027
Feb 3, 7 AM $ 0.000053
+0.00%
$ 2.78 million $ 1,165
Feb 3, 6 AM $ 0.000053
+0.00%
$ 2.78 million $ 1,165
Feb 3, 5 AM $ 0.000053
+1.92%
$ 2.78 million $ 1,234
Feb 3, 4 AM $ 0.000052
+0.00%
$ 2.73 million $ 1,253
Feb 3, 3 AM $ 0.000052
+0.00%
$ 2.73 million $ 1,253
Feb 3, 2 AM $ 0.000052
+0.00%
$ 2.73 million $ 1,784
Feb 3, 1 AM $ 0.000053
+0.00%
$ 2.78 million $ 1,784
Feb 3, 12 AM $ 0.000053
+0.00%
$ 2.78 million $ 2,070
Feb 2, 11 PM $ 0.000053
+0.00%
$ 2.78 million $ 2,111
Feb 2, 10 PM $ 0.000053
+0.00%
$ 2.78 million $ 2,150