Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

hi Dollar Historical Data

HI Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 11, 2022 $0.0417
+1.47%
$204.58 million $744,776
Nov 10, 2022 $0.0412
-7.01%
$201.95 million $600,054
Nov 9, 2022 $0.0442
-3.95%
$216.82 million $657,967
Nov 8, 2022 $0.0461
-0.38%
$225.88 million $951,151
Nov 7, 2022 $0.0463
-1.56%
$227.05 million $982,246
Nov 6, 2022 $0.0471
+0.31%
$230.98 million $1.02 million
Nov 5, 2022 $0.047
+1.41%
$230.31 million $1.28 million
Nov 4, 2022 $0.0463
+1.94%
$227.13 million $969,040
Nov 3, 2022 $0.0454
+0.70%
$11.18 million $829,543
Nov 2, 2022 $0.0452
-5.85%
$11.13 million $817,903
Nov 1, 2022 $0.0479
-0.61%
$11.79 million $982,773
Oct 31, 2022 $0.0482
+5.19%
$11.87 million $996,829
Oct 30, 2022 $0.046
+6.82%
$11.33 million $988,964
Oct 29, 2022 $0.0431
+6.86%
$10.63 million $806,205
Oct 28, 2022 $0.0404
-21.75%
$9.95 million $933,533
Oct 27, 2022 $0.0516
+6.53%
$12.72 million $627,414
Oct 26, 2022 $0.0485
+1.44%
$11.94 million $791,604
Oct 25, 2022 $0.0478
-1.12%
$11.78 million $670,241
Oct 24, 2022 $0.0484
-0.85%
$11.92 million $915,474
Oct 23, 2022 $0.0488
-1.20%
$12.03 million $740,347
Oct 22, 2022 $0.0495
-1.55%
$12.19 million $944,343
Oct 21, 2022 $0.0502
+2.63%
$12.37 million $1.02 million
Oct 20, 2022 $0.049
-2.01%
$12.06 million $1.27 million
Download