hi Dollar Historical Data

HI Page 29
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 PM $ 0.000053
+0.00%
$ 2.78 million $ 2,111
Feb 2, 10 PM $ 0.000053
+0.00%
$ 2.78 million $ 2,150
Feb 2, 9 PM $ 0.000053
+0.00%
$ 2.78 million $ 2,086
Feb 2, 8 PM $ 0.000053
+0.00%
$ 2.78 million $ 2,985
Feb 2, 7 PM $ 0.000053
+0.00%
$ 2.78 million $ 2,846
Feb 2, 6 PM $ 0.000053
+0.00%
$ 2.78 million $ 2,777
Feb 2, 5 PM $ 0.000053
+4.58%
$ 2.78 million $ 2,817
Feb 2, 4 PM $ 0.0000521
-0.06%
$ 2.73 million $ 2,931
Feb 2, 3 PM $ 0.0000521
-1.73%
$ 2.73 million $ 2,993
Feb 2, 2 PM $ 0.0000523
+0.00%
$ 2.74 million $ 2,954
Feb 2, 1 PM $ 0.0000523
+0.07%
$ 2.74 million $ 2,954
Feb 2, 12 PM $ 0.0000523
+0.08%
$ 2.74 million $ 2,889
Feb 2, 11 AM $ 0.0000522
-0.06%
$ 2.74 million $ 2,788
Feb 2, 10 AM $ 0.0000522
-1.42%
$ 2.74 million $ 2,779
Feb 2, 9 AM $ 0.000053
+0.00%
$ 2.78 million $ 2,526
Feb 2, 8 AM $ 0.000053
+1.92%
$ 2.78 million $ 2,526
Feb 2, 7 AM $ 0.000052
-1.08%
$ 2.73 million $ 2,408
Feb 2, 6 AM $ 0.0000526
+0.00%
$ 2.76 million $ 2,527
Feb 2, 5 AM $ 0.0000526
+5.08%
$ 2.76 million $ 2,522
Feb 2, 4 AM $ 0.00005
+0.08%
$ 2.62 million $ 2,361
Feb 2, 3 AM $ 0.00005
-2.71%
$ 2.62 million $ 2,316
Feb 2, 2 AM $ 0.0000514
-0.03%
$ 2.7 million $ 3,057
Feb 2, 1 AM $ 0.0000514
+0.55%
$ 2.7 million $ 3,173
Feb 2, 12 AM $ 0.0000511
-0.16%
$ 2.68 million $ 2,816
Feb 1, 11 PM $ 0.0000512
+0.18%
$ 2.69 million $ 2,711
Feb 1, 10 PM $ 0.0000511
+0.12%
$ 2.68 million $ 2,618
Feb 1, 9 PM $ 0.000051
-0.07%
$ 2.68 million $ 2,635
Feb 1, 8 PM $ 0.0000511
-0.27%
$ 2.68 million $ 2,519
Feb 1, 7 PM $ 0.0000512
-0.41%
$ 2.69 million $ 2,464
Feb 1, 6 PM $ 0.0000514
-0.18%
$ 2.7 million $ 2,391
Feb 1, 5 PM $ 0.0000515
+0.25%
$ 2.7 million $ 2,391
Feb 1, 4 PM $ 0.0000514
+0.04%
$ 2.7 million $ 2,116
Feb 1, 3 PM $ 0.0000514
+0.28%
$ 2.7 million $ 2,075
Feb 1, 2 PM $ 0.0000512
-0.08%
$ 2.69 million $ 1,831
Feb 1, 1 PM $ 0.0000513
-0.18%
$ 2.69 million $ 1,751
Feb 1, 12 PM $ 0.0000513
-0.54%
$ 2.69 million $ 1,690
Feb 1, 11 AM $ 0.0000516
+0.28%
$ 2.71 million $ 1,601
Feb 1, 10 AM $ 0.0000515
+2.39%
$ 2.7 million $ 1,449
Feb 1, 9 AM $ 0.0000503
+2.24%
$ 2.59 million $ 1,342
Feb 1, 8 AM $ 0.0000492
-0.31%
$ 2.58 million $ 567
Feb 1, 7 AM $ 0.0000493
+0.77%
$ 2.59 million $ 496
Feb 1, 6 AM $ 0.0000489
-5.08%
$ 2.57 million $ 1,152
Feb 1, 5 AM $ 0.0000516
-0.26%
$ 2.71 million $ 1,117
Feb 1, 4 AM $ 0.0000517
+6.97%
$ 2.71 million $ 1,138
Feb 1, 3 AM $ 0.0000484
-0.08%
$ 2.54 million $ 275
Feb 1, 2 AM $ 0.0000483
+0.13%
$ 2.54 million $ 2,131
Feb 1, 1 AM $ 0.0000482
-0.44%
$ 2.53 million $ 2,102
Feb 1, 12 AM $ 0.0000484
-2.89%
$ 2.54 million $ 2,041
Jan 31, 11 PM $ 0.0000484
-4.03%
$ 2.54 million $ 1,957
Jan 31, 10 PM $ 0.0000505
+0.31%
$ 2.65 million $ 3,336