hi Dollar Historical Data

HI Page 29
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 AM $ 0.0000488
+1.50%
$ 2.56 million $ 856
Feb 26, 1 AM $ 0.0000481
-0.56%
$ 2.52 million $ 697
Feb 26, 12 AM $ 0.0000484
-0.33%
$ 2.54 million $ 630
Feb 25, 11 PM $ 0.0000487
-0.58%
$ 2.56 million $ 570
Feb 25, 10 PM $ 0.0000491
-0.71%
$ 2.57 million $ 508
Feb 25, 9 PM $ 0.0000495
-0.57%
$ 2.6 million $ 432
Feb 25, 8 PM $ 0.0000498
-0.17%
$ 2.61 million $ 337
Feb 25, 7 PM $ 0.0000498
+0.41%
$ 2.61 million $ 296
Feb 25, 5 PM $ 0.0000496
-0.03%
$ 2.6 million $ 236
Feb 25, 4 PM $ 0.0000496
+0.00%
$ 2.6 million $ 197
Feb 25, 3 PM $ 0.0000497
-0.06%
$ 2.61 million $ 144
Feb 25, 1 PM $ 0.0000496
-0.21%
$ 2.6 million $ 42
Feb 25, 12 PM $ 0.0000496
-0.19%
$ 2.6 million $ 716
Feb 25, 11 AM $ 0.0000497
+0.28%
$ 2.61 million $ 682
Feb 25, 8 AM $ 0.0000495
+0.10%
$ 2.6 million $ 567
Feb 25, 6 AM $ 0.0000492
+1.72%
$ 2.58 million $ 487
Feb 25, 5 AM $ 0.0000484
-0.70%
$ 2.54 million $ 204
Feb 25, 4 AM $ 0.0000488
+0.00%
$ 2.56 million $ 132
Feb 25, 3 AM $ 0.0000487
-0.11%
$ 2.55 million $ 84
Feb 25, 2 AM $ 0.0000488
-0.12%
$ 2.56 million $ 2,129
Feb 25, 1 AM $ 0.0000492
-0.25%
$ 2.58 million $ 2,091
Feb 25, 12 AM $ 0.0000494
-0.38%
$ 2.59 million $ 2,010
Feb 24, 10 PM $ 0.0000495
+0.00%
$ 2.6 million $ 1,926
Feb 24, 9 PM $ 0.0000494
+0.00%
$ 2.59 million $ 1,916
Feb 24, 7 PM $ 0.0000494
+0.05%
$ 2.59 million $ 1,866
Feb 24, 6 PM $ 0.0000493
-0.10%
$ 2.59 million $ 1,834
Feb 24, 5 PM $ 0.0000494
+0.00%
$ 2.59 million $ 1,789
Feb 24, 4 PM $ 0.0000492
+0.00%
$ 2.58 million $ 1,739
Feb 24, 3 PM $ 0.0000492
-0.65%
$ 2.58 million $ 1,739
Feb 24, 2 PM $ 0.0000495
+0.00%
$ 2.6 million $ 1,670
Feb 24, 1 PM $ 0.0000494
+0.19%
$ 2.59 million $ 1,665
Feb 24, 12 PM $ 0.0000493
+0.19%
$ 2.58 million $ 1,630
Feb 24, 10 AM $ 0.000049
+0.00%
$ 2.57 million $ 1,588
Feb 24, 8 AM $ 0.0000487
+0.08%
$ 2.56 million $ 1,533
Feb 24, 7 AM $ 0.0000489
+0.17%
$ 2.57 million $ 1,458
Feb 24, 5 AM $ 0.0000486
+0.00%
$ 2.55 million $ 1,328
Feb 24, 4 AM $ 0.0000487
-0.11%
$ 2.55 million $ 1,292
Feb 24, 3 AM $ 0.0000487
-0.10%
$ 2.56 million $ 1,189
Feb 24, 2 AM $ 0.0000487
+0.00%
$ 2.55 million $ 1,115
Feb 24, 1 AM $ 0.0000486
+0.17%
$ 2.55 million $ 1,099
Feb 24, 12 AM $ 0.0000484
+0.23%
$ 2.54 million $ 1,075
Feb 23, 11 PM $ 0.0000483
-0.12%
$ 2.53 million $ 1,025
Feb 23, 10 PM $ 0.0000483
-0.32%
$ 2.53 million $ 990
Feb 23, 9 PM $ 0.0000485
-0.17%
$ 2.54 million $ 917
Feb 23, 8 PM $ 0.0000486
+0.00%
$ 2.55 million $ 877
Feb 23, 7 PM $ 0.0000485
+0.18%
$ 2.54 million $ 867
Feb 23, 6 PM $ 0.0000482
+0.00%
$ 2.53 million $ 828
Feb 23, 5 PM $ 0.0000482
+0.07%
$ 2.53 million $ 792
Feb 23, 4 PM $ 0.0000479
+0.55%
$ 2.51 million $ 742
Feb 23, 3 PM $ 0.0000477
-0.25%
$ 2.5 million $ 666